1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-0.37%)
最高 4.7429 (0.69%)
最低 4.6401 (-1.49%)
平均 4.68475 (-0.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.6928 -- -0.37%
2024-11-23 4.6928 -0.01% -0.37%
2024-11-22 4.6934 -0.24% -0.36%
2024-11-21 4.7049 0.28% -0.11%
2024-11-20 4.6917 0.08% -0.39%
2024-11-19 4.6879 0.58% -0.47%
2024-11-18 4.661 0.19% -1.04%
2024-11-17 4.6521 -- -1.23%
2024-11-16 4.6521 -0.02% -1.23%
2024-11-15 4.653 -0.22% -1.21%
2024-11-14 4.6632 -0.57% -1.00%
2024-11-13 4.6898 -0.56% -0.43%
2024-11-12 4.7164 0.01% 0.13%
2024-11-11 4.7158 0.13% 0.12%
2024-11-10 4.7098 -- -0.01%
2024-11-09 4.7098 -0.25% -0.01%
2024-11-08 4.7218 -0.44% 0.25%
2024-11-07 4.7429 1.20% 0.69%
2024-11-06 4.6868 0.02% -0.50%
2024-11-05 4.6859 0.54% -0.52%
2024-11-04 4.6609 0.09% -1.05%
2024-11-03 4.6568 -- -1.13%
2024-11-02 4.6568 -0.19% -1.13%
2024-11-01 4.6658 0.55% -0.94%
2024-10-31 4.6401 -0.74% -1.49%
2024-10-30 4.6746 0.29% -0.76%
2024-10-29 4.6612 -0.56% -1.04%
2024-10-28 4.6873 0.09% -0.49%
2024-10-27 4.6832 -- -0.57%
2024-10-26 4.6832 -0.53% -0.57%
2024-10-25 4.708 -0.05% -0.05%
2024-10-24 4.7102 -- --
更多历史汇率