浙商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6549	1.15%	1.97%
2025-04-02	4.6021	0.79%	0.81%
2025-04-01	4.5662	0.56%	0.02%
2025-03-31	4.5409	-1.01%	-0.53%
2025-03-30	4.587	--	0.48%
2025-03-29	4.587	-0.37%	0.48%
2025-03-28	4.6041	0.06%	0.85%
2025-03-27	4.6015	-0.05%	0.80%
2025-03-26	4.6037	-0.05%	0.85%
2025-03-25	4.606	0.62%	0.90%
2025-03-24	4.5775	0.18%	0.27%
2025-03-23	4.5691	--	0.09%
2025-03-22	4.5691	-0.03%	0.09%
2025-03-21	4.5705	-0.09%	0.12%
2025-03-20	4.5744	-0.45%	0.20%
2025-03-19	4.5952	-0.50%	0.66%
2025-03-18	4.6182	-0.00%	1.16%
2025-03-17	4.6183	0.43%	1.17%
2025-03-16	4.5983	--	0.73%
2025-03-15	4.5983	0.03%	0.73%
2025-03-14	4.5971	0.56%	0.70%
2025-03-13	4.5717	-0.10%	0.14%
2025-03-12	4.5761	0.11%	0.24%
2025-03-11	4.5709	-0.76%	0.13%
2025-03-10	4.6061	0.37%	0.90%
2025-03-09	4.5889	--	0.52%
2025-03-08	4.5889	0.39%	0.52%
2025-03-07	4.5709	-0.83%	0.13%
2025-03-06	4.6092	0.47%	0.97%
2025-03-05	4.5876	0.98%	0.49%
2025-03-04	4.5432	-0.48%	-0.48%
2025-03-03	4.5651	--	--

更多历史汇率