1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-0.37%)
最高 4.7839 (0.69%)
最低 4.6811 (-1.48%)
平均 4.72575 (-0.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.7338 -- -0.37%
2024-11-23 4.7338 -0.01% -0.37%
2024-11-22 4.7344 -0.24% -0.35%
2024-11-21 4.7459 0.28% -0.11%
2024-11-20 4.7327 0.08% -0.39%
2024-11-19 4.7289 0.57% -0.47%
2024-11-18 4.702 0.19% -1.04%
2024-11-17 4.6931 -- -1.22%
2024-11-16 4.6931 -0.02% -1.22%
2024-11-15 4.694 -0.22% -1.20%
2024-11-14 4.7042 -0.56% -0.99%
2024-11-13 4.7308 -0.56% -0.43%
2024-11-12 4.7574 0.01% 0.13%
2024-11-11 4.7568 0.13% 0.12%
2024-11-10 4.7508 -- -0.01%
2024-11-09 4.7508 -0.25% -0.01%
2024-11-08 4.7628 -0.44% 0.24%
2024-11-07 4.7839 1.19% 0.69%
2024-11-06 4.7278 0.02% -0.49%
2024-11-05 4.7269 0.53% -0.51%
2024-11-04 4.7019 0.09% -1.04%
2024-11-03 4.6978 -- -1.12%
2024-11-02 4.6978 -0.19% -1.12%
2024-11-01 4.7068 0.55% -0.93%
2024-10-31 4.6811 -0.73% -1.48%
2024-10-30 4.7156 0.28% -0.75%
2024-10-29 4.7022 -0.55% -1.03%
2024-10-28 4.7283 0.09% -0.48%
2024-10-27 4.7242 -- -0.57%
2024-10-26 4.7242 -0.52% -0.57%
2024-10-25 4.749 -0.05% -0.05%
2024-10-24 4.7512 -- --
更多历史汇率