1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0871 (1.85%)
最高 4.8192 (2.42%)
最低 4.6533 (-1.11%)
平均 4.739459 (0.73%)
日期 现汇卖出价 涨跌%
2024-05-13 4.7924 1.85%
2024-05-12 4.7924 1.85%
2024-05-11 4.7924 1.85%
2024-05-10 4.8026 2.07%
2024-05-09 4.7898 1.80%
2024-05-08 4.7673 1.32%
2024-05-07 4.7963 1.93%
2024-05-06 4.7981 1.97%
2024-05-05 4.8061 2.14%
2024-05-04 4.8061 2.14%
2024-05-03 4.8192 2.42%
2024-05-02 4.7469 0.88%
2024-05-01 4.7183 0.28%
2024-04-30 4.7229 0.37%
2024-04-29 4.7658 1.29%
2024-04-28 4.7557 1.07%
2024-04-27 4.7557 1.07%
2024-04-26 4.7633 1.23%
2024-04-25 4.7267 0.45%
2024-04-24 4.7296 0.52%
2024-04-23 4.7181 0.27%
2024-04-22 4.6805 -0.53%
2024-04-21 4.6674 -0.81%
2024-04-20 4.6674 -0.81%
2024-04-19 4.6695 -0.76%
2024-04-18 4.6766 -0.61%
2024-04-17 4.6765 -0.61%
2024-04-16 4.6533 -1.11%
2024-04-15 4.7003 -0.11%
2024-04-14 4.7001 -0.11%
2024-04-13 4.7001 -0.11%
2024-04-12 4.7053 --
更多历史汇率