1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0212 (0.47%)
最高 4.6183 (1.70%)
最低 4.5409 (-0.00%)
平均 4.582478 (0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.5623 0.47% 0.47%
2025-03-31 4.5409 -1.01% -0.00%
2025-03-30 4.587 -- 1.01%
2025-03-29 4.587 -0.37% 1.01%
2025-03-28 4.6041 0.06% 1.39%
2025-03-27 4.6015 -0.05% 1.33%
2025-03-26 4.6037 -0.05% 1.38%
2025-03-25 4.606 0.62% 1.43%
2025-03-24 4.5775 0.18% 0.80%
2025-03-23 4.5691 -- 0.62%
2025-03-22 4.5691 -0.03% 0.62%
2025-03-21 4.5705 -0.09% 0.65%
2025-03-20 4.5744 -0.45% 0.73%
2025-03-19 4.5952 -0.50% 1.19%
2025-03-18 4.6182 -0.00% 1.70%
2025-03-17 4.6183 0.43% 1.70%
2025-03-16 4.5983 -- 1.26%
2025-03-15 4.5983 0.03% 1.26%
2025-03-14 4.5971 0.56% 1.23%
2025-03-13 4.5717 -0.10% 0.67%
2025-03-12 4.5761 0.11% 0.77%
2025-03-11 4.5709 -0.76% 0.66%
2025-03-10 4.6061 0.37% 1.43%
2025-03-09 4.5889 -- 1.05%
2025-03-08 4.5889 0.39% 1.05%
2025-03-07 4.5709 -0.83% 0.66%
2025-03-06 4.6092 0.47% 1.50%
2025-03-05 4.5876 0.98% 1.02%
2025-03-04 4.5432 -0.48% 0.05%
2025-03-03 4.5651 0.53% 0.53%
2025-03-02 4.5411 -- --
2025-03-01 4.5411 -- --
更多历史汇率