1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0407 (-0.85%)
最高 4.7839 (0.09%)
最低 4.6811 (-2.06%)
平均 4.728997 (-1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7391 0.14% -0.85%
2024-11-20 4.7327 0.08% -0.99%
2024-11-19 4.7289 0.57% -1.06%
2024-11-18 4.702 0.19% -1.63%
2024-11-17 4.6931 -- -1.81%
2024-11-16 4.6931 -0.02% -1.81%
2024-11-15 4.694 -0.22% -1.80%
2024-11-14 4.7042 -0.56% -1.58%
2024-11-13 4.7308 -0.56% -1.03%
2024-11-12 4.7574 0.01% -0.47%
2024-11-11 4.7568 0.13% -0.48%
2024-11-10 4.7508 -- -0.61%
2024-11-09 4.7508 -0.25% -0.61%
2024-11-08 4.7628 -0.44% -0.36%
2024-11-07 4.7839 1.19% 0.09%
2024-11-06 4.7278 0.02% -1.09%
2024-11-05 4.7269 0.53% -1.11%
2024-11-04 4.7019 0.09% -1.63%
2024-11-03 4.6978 -- -1.72%
2024-11-02 4.6978 -0.19% -1.72%
2024-11-01 4.7068 0.55% -1.53%
2024-10-31 4.6811 -0.73% -2.06%
2024-10-30 4.7156 0.28% -1.34%
2024-10-29 4.7022 -0.55% -1.62%
2024-10-28 4.7283 0.09% -1.08%
2024-10-27 4.7242 -- -1.16%
2024-10-26 4.7242 -0.52% -1.16%
2024-10-25 4.749 -0.05% -0.64%
2024-10-24 4.7512 -0.01% -0.60%
2024-10-23 4.7517 -0.62% -0.59%
2024-10-22 4.7812 0.03% 0.03%
2024-10-21 4.7798 -- --
更多历史汇率