中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.3981	0.08%	0.60%
2025-04-01	5.3937	0.31%	0.52%
2025-03-31	5.3772	-0.30%	0.21%
2025-03-30	5.3936	--	0.52%
2025-03-29	5.3936	-0.06%	0.52%
2025-03-28	5.3969	-0.21%	0.58%
2025-03-27	5.4085	0.01%	0.79%
2025-03-26	5.4078	-0.06%	0.78%
2025-03-25	5.4112	0.24%	0.84%
2025-03-24	5.3982	-0.18%	0.60%
2025-03-23	5.4081	--	0.79%
2025-03-22	5.4081	0.01%	0.79%
2025-03-21	5.4077	0.01%	0.78%
2025-03-20	5.4072	0.13%	0.77%
2025-03-19	5.4	-0.14%	0.64%
2025-03-18	5.4077	-0.14%	0.78%
2025-03-17	5.4151	0.14%	0.92%
2025-03-16	5.4075	--	0.78%
2025-03-15	5.4075	0.07%	0.78%
2025-03-14	5.4035	0.02%	0.70%
2025-03-13	5.4022	-0.27%	0.68%
2025-03-12	5.4166	0.04%	0.94%
2025-03-11	5.4146	-0.28%	0.91%
2025-03-10	5.4296	0.11%	1.19%
2025-03-09	5.4236	--	1.08%
2025-03-08	5.4236	0.06%	1.08%
2025-03-07	5.4201	0.07%	1.01%
2025-03-06	5.4165	0.15%	0.94%
2025-03-05	5.4083	0.34%	0.79%
2025-03-04	5.3898	-0.19%	0.45%
2025-03-03	5.4	0.64%	0.64%
2025-03-02	5.3659	--	--

更多历史汇率