1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0116 (-0.21%)
最高 5.4372 (0.57%)
最低 5.3891 (-0.32%)
平均 5.409531 (0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3949 0.11% -0.21%
2024-11-22 5.3891 -0.24% -0.32%
2024-11-21 5.402 -0.09% -0.08%
2024-11-20 5.4071 -0.37% 0.01%
2024-11-19 5.4272 0.26% 0.38%
2024-11-18 5.413 0.14% 0.12%
2024-11-17 5.4056 -- -0.02%
2024-11-16 5.4056 0.01% -0.02%
2024-11-15 5.4052 -0.02% -0.02%
2024-11-14 5.4062 -0.09% -0.01%
2024-11-13 5.4108 -0.23% 0.08%
2024-11-12 5.4232 0.06% 0.31%
2024-11-11 5.4197 -0.18% 0.24%
2024-11-10 5.4297 -- 0.43%
2024-11-09 5.4297 -0.14% 0.43%
2024-11-08 5.4372 0.14% 0.57%
2024-11-07 5.4295 0.53% 0.43%
2024-11-06 5.401 -0.30% -0.10%
2024-11-05 5.4175 0.17% 0.20%
2024-11-04 5.4081 0.22% 0.03%
2024-11-03 5.396 -- -0.19%
2024-11-02 5.396 -0.06% -0.19%
2024-11-01 5.3994 0.00% -0.13%
2024-10-31 5.3992 -0.16% -0.14%
2024-10-30 5.4076 0.08% 0.02%
2024-10-29 5.4032 -0.04% -0.06%
2024-10-28 5.4052 0.01% -0.02%
2024-10-27 5.4046 -- -0.04%
2024-10-26 5.4046 -0.08% -0.04%
2024-10-25 5.4089 -0.05% 0.04%
2024-10-24 5.4115 0.09% 0.09%
2024-10-23 5.4065 -- --
更多历史汇率