1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0192 (-0.35%)
最高 5.4372 (0.17%)
最低 5.396 (-0.59%)
平均 5.412047 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4089 0.03% -0.35%
2024-11-20 5.4071 -0.37% -0.39%
2024-11-19 5.4272 0.26% -0.02%
2024-11-18 5.413 0.14% -0.28%
2024-11-17 5.4056 -- -0.41%
2024-11-16 5.4056 0.01% -0.41%
2024-11-15 5.4052 -0.02% -0.42%
2024-11-14 5.4062 -0.09% -0.40%
2024-11-13 5.4108 -0.23% -0.32%
2024-11-12 5.4232 0.06% -0.09%
2024-11-11 5.4197 -0.18% -0.15%
2024-11-10 5.4297 -- 0.03%
2024-11-09 5.4297 -0.14% 0.03%
2024-11-08 5.4372 0.14% 0.17%
2024-11-07 5.4295 0.53% 0.03%
2024-11-06 5.401 -0.30% -0.50%
2024-11-05 5.4175 0.17% -0.20%
2024-11-04 5.4081 0.22% -0.37%
2024-11-03 5.396 -- -0.59%
2024-11-02 5.396 -0.06% -0.59%
2024-11-01 5.3994 0.00% -0.53%
2024-10-31 5.3992 -0.16% -0.53%
2024-10-30 5.4076 0.08% -0.38%
2024-10-29 5.4032 -0.04% -0.46%
2024-10-28 5.4052 0.01% -0.42%
2024-10-27 5.4046 -- -0.43%
2024-10-26 5.4046 -0.08% -0.43%
2024-10-25 5.4089 -0.05% -0.35%
2024-10-24 5.4115 0.09% -0.31%
2024-10-23 5.4065 -0.42% -0.40%
2024-10-22 5.4295 0.03% 0.03%
2024-10-21 5.4281 -- --
更多历史汇率