1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0259 (0.48%)
最高 5.4688 (1.17%)
最低 5.4058 (0.00%)
平均 5.443575 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.4317 0.30% 0.48%
2025-03-31 5.4154 -0.31% 0.18%
2025-03-30 5.4322 -- 0.49%
2025-03-29 5.4322 -0.07% 0.49%
2025-03-28 5.4361 -0.21% 0.56%
2025-03-27 5.4474 0.06% 0.77%
2025-03-26 5.4441 -0.11% 0.71%
2025-03-25 5.4502 0.24% 0.82%
2025-03-24 5.4369 -0.19% 0.58%
2025-03-23 5.4475 -- 0.77%
2025-03-22 5.4475 0.01% 0.77%
2025-03-21 5.4471 0.02% 0.76%
2025-03-20 5.4461 0.12% 0.75%
2025-03-19 5.4398 -0.13% 0.63%
2025-03-18 5.4469 -0.11% 0.76%
2025-03-17 5.4529 0.08% 0.87%
2025-03-16 5.4487 -- 0.79%
2025-03-15 5.4487 0.07% 0.79%
2025-03-14 5.4449 0.05% 0.72%
2025-03-13 5.442 -0.21% 0.67%
2025-03-12 5.4535 -0.02% 0.88%
2025-03-11 5.4545 -0.26% 0.90%
2025-03-10 5.4688 0.10% 1.17%
2025-03-09 5.4632 -- 1.06%
2025-03-08 5.4632 0.05% 1.06%
2025-03-07 5.4607 0.07% 1.02%
2025-03-06 5.4571 0.04% 0.95%
2025-03-05 5.4549 0.43% 0.91%
2025-03-04 5.4315 -0.10% 0.48%
2025-03-03 5.4371 0.58% 0.58%
2025-03-02 5.4058 -- --
2025-03-01 5.4058 -- --
更多历史汇率