中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	5.1653	--	0.90%
2024-11-23	5.1653	0.02%	0.90%
2024-11-22	5.1645	-0.16%	0.88%
2024-11-21	5.1728	0.39%	1.05%
2024-11-20	5.1528	-0.14%	0.65%
2024-11-19	5.1601	0.50%	0.80%
2024-11-18	5.1344	0.47%	0.29%
2024-11-17	5.1104	--	-0.17%
2024-11-16	5.1104	-0.12%	-0.17%
2024-11-15	5.1164	-0.43%	-0.06%
2024-11-14	5.1386	-0.31%	0.38%
2024-11-13	5.1545	-0.27%	0.69%
2024-11-12	5.1683	0.30%	0.96%
2024-11-11	5.1529	0.19%	0.66%
2024-11-10	5.1433	--	0.47%
2024-11-09	5.1433	-0.06%	0.47%
2024-11-08	5.1466	0.27%	0.53%
2024-11-07	5.1327	-0.05%	0.26%
2024-11-06	5.1352	0.44%	0.31%
2024-11-05	5.1127	0.40%	-0.13%
2024-11-04	5.0923	0.07%	-0.53%
2024-11-03	5.0886	--	-0.60%
2024-11-02	5.0886	-0.15%	-0.60%
2024-11-01	5.0962	0.21%	-0.45%
2024-10-31	5.0856	-0.30%	-0.66%
2024-10-30	5.1007	-0.16%	-0.36%
2024-10-29	5.109	0.05%	-0.20%
2024-10-28	5.1065	0.02%	-0.25%
2024-10-27	5.1056	--	-0.27%
2024-10-26	5.1056	-0.07%	-0.27%
2024-10-25	5.1092	-0.20%	-0.20%
2024-10-24	5.1193	--	--

更多历史汇率