中国民生银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0365 (0.71%)
最高 5.2108 (0.80%)
最低 5.1237 (-0.88%)
平均 5.165028 (-0.08%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.2058 -0.10% 0.71%
2024-11-21 5.2108 0.37% 0.80%
2024-11-20 5.1917 -0.14% 0.43%
2024-11-19 5.1989 0.52% 0.57%
2024-11-18 5.1722 0.44% 0.06%
2024-11-17 5.1495 -- -0.38%
2024-11-16 5.1495 -0.14% -0.38%
2024-11-15 5.1569 -0.46% -0.24%
2024-11-14 5.1808 -0.26% 0.22%
2024-11-13 5.1943 -0.28% 0.48%
2024-11-12 5.2091 0.30% 0.77%
2024-11-11 5.1936 0.19% 0.47%
2024-11-10 5.1839 -- 0.28%
2024-11-09 5.1839 -0.08% 0.28%
2024-11-08 5.188 0.33% 0.36%
2024-11-07 5.1707 -0.09% 0.03%
2024-11-06 5.1756 0.48% 0.12%
2024-11-05 5.1507 0.41% -0.36%
2024-11-04 5.1298 0.04% -0.76%
2024-11-03 5.1275 -- -0.81%
2024-11-02 5.1275 -0.21% -0.81%
2024-11-01 5.1385 0.29% -0.60%
2024-10-31 5.1237 -0.32% -0.88%
2024-10-30 5.1399 -0.21% -0.57%
2024-10-29 5.1507 0.12% -0.36%
2024-10-28 5.1444 0.01% -0.48%
2024-10-27 5.1438 -- -0.49%
2024-10-26 5.1438 -0.12% -0.49%
2024-10-25 5.1498 -0.15% -0.38%
2024-10-24 5.1577 -0.21% -0.22%
2024-10-23 5.1686 -0.01% -0.01%
2024-10-22 5.1693 -- --