中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.205	0.26%	0.86%
2024-11-20	5.1917	-0.14%	0.61%
2024-11-19	5.1989	0.52%	0.75%
2024-11-18	5.1722	0.44%	0.23%
2024-11-17	5.1495	--	-0.21%
2024-11-16	5.1495	-0.14%	-0.21%
2024-11-15	5.1569	-0.46%	-0.07%
2024-11-14	5.1808	-0.26%	0.40%
2024-11-13	5.1943	-0.28%	0.66%
2024-11-12	5.2091	0.30%	0.94%
2024-11-11	5.1936	0.19%	0.64%
2024-11-10	5.1839	--	0.46%
2024-11-09	5.1839	-0.08%	0.46%
2024-11-08	5.188	0.33%	0.53%
2024-11-07	5.1707	-0.09%	0.20%
2024-11-06	5.1756	0.48%	0.29%
2024-11-05	5.1507	0.41%	-0.19%
2024-11-04	5.1298	0.04%	-0.59%
2024-11-03	5.1275	--	-0.64%
2024-11-02	5.1275	-0.21%	-0.64%
2024-11-01	5.1385	0.29%	-0.42%
2024-10-31	5.1237	-0.32%	-0.71%
2024-10-30	5.1399	-0.21%	-0.40%
2024-10-29	5.1507	0.12%	-0.19%
2024-10-28	5.1444	0.01%	-0.31%
2024-10-27	5.1438	--	-0.32%
2024-10-26	5.1438	-0.12%	-0.32%
2024-10-25	5.1498	-0.15%	-0.21%
2024-10-24	5.1577	-0.21%	-0.05%
2024-10-23	5.1686	-0.01%	0.16%
2024-10-22	5.1693	0.17%	0.17%
2024-10-21	5.1604	--	--

更多历史汇率