中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0733	0.12%	0.34%
2025-03-31	5.067	-0.49%	0.22%
2025-03-30	5.0919	--	0.71%
2025-03-29	5.0919	-0.24%	0.71%
2025-03-28	5.1042	0.20%	0.96%
2025-03-27	5.0939	-0.47%	0.75%
2025-03-26	5.1179	0.53%	1.23%
2025-03-25	5.0911	-0.14%	0.70%
2025-03-24	5.0983	0.46%	0.84%
2025-03-23	5.075	--	0.38%
2025-03-22	5.075	0.08%	0.38%
2025-03-21	5.0711	-0.06%	0.30%
2025-03-20	5.0743	0.18%	0.36%
2025-03-19	5.0653	-0.09%	0.19%
2025-03-18	5.0699	-0.12%	0.28%
2025-03-17	5.0761	0.33%	0.40%
2025-03-16	5.0593	--	0.07%
2025-03-15	5.0593	0.11%	0.07%
2025-03-14	5.0539	0.07%	-0.04%
2025-03-13	5.0506	0.10%	-0.10%
2025-03-12	5.0456	0.50%	-0.20%
2025-03-11	5.0205	-0.62%	-0.70%
2025-03-10	5.0517	-0.21%	-0.08%
2025-03-09	5.0622	--	0.12%
2025-03-08	5.0622	0.09%	0.12%
2025-03-07	5.0579	-0.74%	0.04%
2025-03-06	5.0956	0.89%	0.79%
2025-03-05	5.0507	0.33%	-0.10%
2025-03-04	5.0342	-0.90%	-0.43%
2025-03-03	5.0797	0.47%	0.47%
2025-03-02	5.0559	--	--
2025-03-01	5.0559	--	--

更多历史汇率