1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1466 (2.06%)
最高 7.2733 (2.30%)
最低 7.0883 (-0.30%)
平均 7.205647 (1.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 7.2563 -0.23% 2.06%
2024-12-03 7.2733 0.20% 2.30%
2024-12-02 7.2589 0.44% 2.10%
2024-12-01 7.2273 -- 1.65%
2024-11-30 7.2273 -0.06% 1.65%
2024-11-29 7.2316 -0.03% 1.71%
2024-11-28 7.2336 -0.02% 1.74%
2024-11-27 7.2353 -0.06% 1.77%
2024-11-26 7.24 0.18% 1.83%
2024-11-25 7.2272 -0.01% 1.65%
2024-11-24 7.2277 -- 1.66%
2024-11-23 7.2277 -0.09% 1.66%
2024-11-22 7.2345 0.12% 1.76%
2024-11-21 7.2256 -0.11% 1.63%
2024-11-20 7.2335 0.09% 1.74%
2024-11-19 7.227 0.02% 1.65%
2024-11-18 7.2259 0.22% 1.63%
2024-11-17 7.2099 -- 1.41%
2024-11-16 7.2099 -0.16% 1.41%
2024-11-15 7.2213 0.07% 1.57%
2024-11-14 7.216 0.04% 1.50%
2024-11-13 7.2132 -0.09% 1.46%
2024-11-12 7.2196 0.37% 1.55%
2024-11-11 7.1931 0.39% 1.17%
2024-11-10 7.1655 -- 0.78%
2024-11-09 7.1655 -0.03% 0.78%
2024-11-08 7.1674 0.52% 0.81%
2024-11-07 7.1303 -0.50% 0.29%
2024-11-06 7.166 1.04% 0.79%
2024-11-05 7.0923 0.06% -0.24%
2024-11-04 7.0883 -0.30% -0.30%
2024-11-03 7.1097 -- --
更多历史汇率