1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-0.03%)
最高 7.1769 (0.02%)
最低 7.1382 (-0.52%)
平均 7.161744 (-0.19%)
日期 现钞买入价 涨跌%
2024-05-24 7.1732 -0.03%
2024-05-23 7.1736 -0.02%
2024-05-22 7.1698 -0.08%
2024-05-21 7.1665 -0.12%
2024-05-20 7.1634 -0.17%
2024-05-19 7.1457 -0.41%
2024-05-18 7.1457 -0.41%
2024-05-17 7.156 -0.27%
2024-05-16 7.1525 -0.32%
2024-05-15 7.1526 -0.32%
2024-05-14 7.1628 -0.17%
2024-05-13 7.1624 -0.18%
2024-05-12 7.148 -0.38%
2024-05-11 7.148 -0.38%
2024-05-10 7.1572 -0.25%
2024-05-09 7.1554 -0.28%
2024-05-08 7.1535 -0.30%
2024-05-07 7.1485 -0.37%
2024-05-06 7.1382 -0.52%
2024-05-05 7.1648 -0.15%
2024-05-04 7.1648 -0.15%
2024-05-03 7.1648 -0.15%
2024-05-02 7.1648 -0.15%
2024-05-01 7.1688 -0.09%
2024-04-30 7.1754 0.00%
2024-04-29 7.1679 -0.10%
2024-04-28 7.1668 -0.12%
2024-04-27 7.1668 -0.12%
2024-04-26 7.1769 0.02%
2024-04-25 7.1701 -0.07%
2024-04-24 7.1756 0.00%
2024-04-23 7.1753 --
更多历史汇率