1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1485 (2.08%)
最高 7.305 (2.10%)
最低 7.1192 (-0.50%)
平均 7.241622 (1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 7.3035 -0.02% 2.08%
2024-12-03 7.305 0.20% 2.10%
2024-12-02 7.2906 0.24% 1.90%
2024-12-01 7.2734 -- 1.65%
2024-11-30 7.2734 0.14% 1.65%
2024-11-29 7.2631 -0.03% 1.51%
2024-11-28 7.2651 -0.02% 1.54%
2024-11-27 7.2668 -0.06% 1.56%
2024-11-26 7.2715 0.18% 1.63%
2024-11-25 7.2587 -0.21% 1.45%
2024-11-24 7.2738 -- 1.66%
2024-11-23 7.2738 0.11% 1.66%
2024-11-22 7.266 0.12% 1.55%
2024-11-21 7.2571 -0.11% 1.43%
2024-11-20 7.265 0.09% 1.54%
2024-11-19 7.2585 0.02% 1.45%
2024-11-18 7.2574 0.02% 1.43%
2024-11-17 7.2558 -- 1.41%
2024-11-16 7.2558 0.04% 1.41%
2024-11-15 7.2528 0.07% 1.37%
2024-11-14 7.2475 0.04% 1.29%
2024-11-13 7.2447 -0.09% 1.25%
2024-11-12 7.2511 0.37% 1.34%
2024-11-11 7.2244 0.18% 0.97%
2024-11-10 7.2112 -- 0.79%
2024-11-09 7.2112 0.17% 0.79%
2024-11-08 7.1987 0.52% 0.61%
2024-11-07 7.1614 -0.50% 0.09%
2024-11-06 7.1972 1.04% 0.59%
2024-11-05 7.1232 0.06% -0.44%
2024-11-04 7.1192 -0.50% -0.50%
2024-11-03 7.155 -- --
更多历史汇率