1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0752 (0.97%)
最高 7.8584 (1.47%)
最低 7.741 (-0.04%)
平均 7.811269 (0.87%)
日期 现汇买入价 涨跌%
2024-06-07 7.8194 0.97%
2024-06-06 7.8584 1.47%
2024-06-05 7.8439 1.29%
2024-06-04 7.8448 1.30%
2024-06-03 7.8558 1.44%
2024-06-02 7.8247 1.04%
2024-06-01 7.8247 1.04%
2024-05-31 7.828 1.08%
2024-05-30 7.8065 0.80%
2024-05-29 7.8075 0.82%
2024-05-28 7.8524 1.40%
2024-05-27 7.8382 1.21%
2024-05-26 7.8271 1.07%
2024-05-25 7.8271 1.07%
2024-05-24 7.8337 1.16%
2024-05-23 7.814 0.90%
2024-05-22 7.8162 0.93%
2024-05-21 7.8257 1.05%
2024-05-20 7.8267 1.07%
2024-05-19 7.8217 1.00%
2024-05-18 7.8217 1.00%
2024-05-17 7.8243 1.03%
2024-05-16 7.8255 1.05%
2024-05-15 7.8133 0.89%
2024-05-14 7.7972 0.68%
2024-05-13 7.7787 0.45%
2024-05-12 7.7529 0.11%
2024-05-11 7.7529 0.11%
2024-05-10 7.7564 0.16%
2024-05-09 7.756 0.15%
2024-05-08 7.741 -0.04%
2024-05-07 7.7442 --
更多历史汇率