招商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.5891	-0.07%	-1.11%
2024-11-20	7.5947	-0.51%	-1.04%
2024-11-19	7.634	0.11%	-0.53%
2024-11-18	7.6257	0.59%	-0.64%
2024-11-17	7.5811	--	-1.22%
2024-11-16	7.5811	-0.11%	-1.22%
2024-11-15	7.5898	-0.32%	-1.10%
2024-11-14	7.6145	-0.08%	-0.78%
2024-11-13	7.6209	-0.32%	-0.70%
2024-11-12	7.645	0.04%	-0.39%
2024-11-11	7.642	-0.39%	-0.42%
2024-11-10	7.6719	--	-0.04%
2024-11-09	7.6719	-0.22%	-0.04%
2024-11-08	7.6891	-0.05%	0.19%
2024-11-07	7.6927	0.19%	0.24%
2024-11-06	7.6783	-0.49%	0.05%
2024-11-05	7.716	0.09%	0.54%
2024-11-04	7.7088	0.20%	0.45%
2024-11-03	7.6937	--	0.25%
2024-11-02	7.6937	-0.11%	0.25%
2024-11-01	7.7021	0.06%	0.36%
2024-10-31	7.6976	-0.15%	0.30%
2024-10-30	7.7094	0.48%	0.45%
2024-10-29	7.6722	-0.09%	-0.03%
2024-10-28	7.6793	0.28%	0.06%
2024-10-27	7.6581	--	-0.21%
2024-10-26	7.6581	-0.17%	-0.21%
2024-10-25	7.6712	0.09%	-0.04%
2024-10-24	7.6645	0.15%	-0.13%
2024-10-23	7.6528	-0.18%	-0.28%
2024-10-22	7.6669	-0.10%	-0.10%
2024-10-21	7.6746	--	--

更多历史汇率