招商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.8593	-0.14%	3.26%
2025-04-02	7.8703	0.60%	3.41%
2025-04-01	7.8237	0.28%	2.79%
2025-03-31	7.8016	-0.49%	2.50%
2025-03-30	7.8398	--	3.00%
2025-03-29	7.8398	0.12%	3.00%
2025-03-28	7.8303	0.18%	2.88%
2025-03-27	7.8163	0.18%	2.70%
2025-03-26	7.8025	-0.03%	2.51%
2025-03-25	7.8048	-0.02%	2.54%
2025-03-24	7.8064	-0.12%	2.57%
2025-03-23	7.816	--	2.69%
2025-03-22	7.816	0.03%	2.69%
2025-03-21	7.8136	-0.23%	2.66%
2025-03-20	7.8315	-0.04%	2.90%
2025-03-19	7.8347	-0.43%	2.94%
2025-03-18	7.8687	0.07%	3.38%
2025-03-17	7.8631	0.16%	3.31%
2025-03-16	7.8507	--	3.15%
2025-03-15	7.8507	0.14%	3.15%
2025-03-14	7.8399	0.01%	3.01%
2025-03-13	7.8392	-0.41%	3.00%
2025-03-12	7.8711	0.03%	3.42%
2025-03-11	7.8686	0.39%	3.38%
2025-03-10	7.838	0.07%	2.98%
2025-03-09	7.8324	--	2.91%
2025-03-08	7.8324	-0.06%	2.91%
2025-03-07	7.8368	0.46%	2.97%
2025-03-06	7.8011	0.64%	2.50%
2025-03-05	7.7515	1.76%	1.84%
2025-03-04	7.6176	0.09%	0.09%
2025-03-03	7.6111	--	--

更多历史汇率