招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6494	-0.08%	-1.12%
2024-11-20	7.6557	-0.52%	-1.04%
2024-11-19	7.6954	0.11%	-0.53%
2024-11-18	7.6869	0.59%	-0.64%
2024-11-17	7.6419	--	-1.22%
2024-11-16	7.6419	-0.12%	-1.22%
2024-11-15	7.6508	-0.32%	-1.10%
2024-11-14	7.6757	-0.08%	-0.78%
2024-11-13	7.6821	-0.32%	-0.70%
2024-11-12	7.7064	0.04%	-0.39%
2024-11-11	7.7034	-0.39%	-0.42%
2024-11-10	7.7335	--	-0.03%
2024-11-09	7.7335	-0.22%	-0.03%
2024-11-08	7.7509	-0.05%	0.19%
2024-11-07	7.7545	0.19%	0.24%
2024-11-06	7.7399	-0.49%	0.05%
2024-11-05	7.778	0.09%	0.54%
2024-11-04	7.7708	0.20%	0.45%
2024-11-03	7.7555	--	0.25%
2024-11-02	7.7555	-0.11%	0.25%
2024-11-01	7.7639	0.06%	0.36%
2024-10-31	7.7594	-0.15%	0.30%
2024-10-30	7.7714	0.49%	0.46%
2024-10-29	7.7338	-0.09%	-0.03%
2024-10-28	7.7409	0.27%	0.06%
2024-10-27	7.7197	--	-0.21%
2024-10-26	7.7197	-0.17%	-0.21%
2024-10-25	7.7328	0.09%	-0.04%
2024-10-24	7.7261	0.15%	-0.13%
2024-10-23	7.7142	-0.19%	-0.28%
2024-10-22	7.7285	-0.10%	-0.10%
2024-10-21	7.7362	--	--

更多历史汇率