招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.8741	0.13%	3.88%
2025-03-31	7.8642	-0.49%	3.75%
2025-03-30	7.9028	--	4.25%
2025-03-29	7.9028	0.12%	4.25%
2025-03-28	7.8931	0.18%	4.13%
2025-03-27	7.8791	0.18%	3.94%
2025-03-26	7.8651	-0.03%	3.76%
2025-03-25	7.8674	-0.02%	3.79%
2025-03-24	7.8692	-0.12%	3.81%
2025-03-23	7.8788	--	3.94%
2025-03-22	7.8788	0.03%	3.94%
2025-03-21	7.8764	-0.23%	3.91%
2025-03-20	7.8945	-0.04%	4.14%
2025-03-19	7.8977	-0.43%	4.19%
2025-03-18	7.9319	0.07%	4.64%
2025-03-17	7.9263	0.16%	4.56%
2025-03-16	7.9137	--	4.40%
2025-03-15	7.9137	0.14%	4.40%
2025-03-14	7.9029	0.01%	4.26%
2025-03-13	7.9022	-0.40%	4.25%
2025-03-12	7.9343	0.03%	4.67%
2025-03-11	7.9318	0.39%	4.64%
2025-03-10	7.901	0.07%	4.23%
2025-03-09	7.8954	--	4.16%
2025-03-08	7.8954	-0.06%	4.16%
2025-03-07	7.8998	0.46%	4.21%
2025-03-06	7.8637	0.64%	3.74%
2025-03-05	7.8137	1.76%	3.08%
2025-03-04	7.6788	0.08%	1.30%
2025-03-03	7.6723	1.21%	1.21%
2025-03-02	7.5803	--	--
2025-03-01	7.5803	--	--

更多历史汇率