1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1218 (-1.47%)
最高 8.2658 (0.09%)
最低 8.1366 (-1.47%)
平均 8.225106 (-0.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.1366 -0.03% -1.47%
2024-11-22 8.1388 -0.91% -1.45%
2024-11-21 8.2133 -0.04% -0.55%
2024-11-20 8.2167 -0.29% -0.50%
2024-11-19 8.2409 0.42% -0.21%
2024-11-18 8.2062 0.39% -0.63%
2024-11-17 8.1741 -- -1.02%
2024-11-16 8.1741 -0.08% -1.02%
2024-11-15 8.1807 0.03% -0.94%
2024-11-14 8.1784 -0.40% -0.97%
2024-11-13 8.2113 -0.25% -0.57%
2024-11-12 8.2316 0.12% -0.32%
2024-11-11 8.2219 -0.23% -0.44%
2024-11-10 8.2407 -- -0.21%
2024-11-09 8.2407 -0.12% -0.21%
2024-11-08 8.2507 0.28% -0.09%
2024-11-07 8.2277 -0.10% -0.37%
2024-11-06 8.2358 -0.21% -0.27%
2024-11-05 8.2529 -0.12% -0.07%
2024-11-04 8.2626 0.45% 0.05%
2024-11-03 8.2254 -- -0.40%
2024-11-02 8.2254 0.06% -0.40%
2024-11-01 8.2208 -0.54% -0.46%
2024-10-31 8.2658 0.13% 0.09%
2024-10-30 8.2554 0.11% -0.04%
2024-10-29 8.2466 -0.20% -0.14%
2024-10-28 8.263 0.13% 0.06%
2024-10-27 8.2522 -- -0.08%
2024-10-26 8.2522 -0.01% -0.08%
2024-10-25 8.2532 0.05% -0.06%
2024-10-24 8.2493 -0.11% -0.11%
2024-10-23 8.2584 -- --
更多历史汇率