1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3931 (4.87%)
最高 8.4732 (4.87%)
最低 8.0801 (0.00%)
平均 8.187106 (1.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4732 3.19% 4.87%
2025-04-02 8.2109 0.06% 1.62%
2025-04-01 8.2063 0.43% 1.56%
2025-03-31 8.1715 -0.53% 1.13%
2025-03-30 8.2154 -- 1.67%
2025-03-29 8.2154 0.04% 1.67%
2025-03-28 8.2122 0.07% 1.63%
2025-03-27 8.2061 0.18% 1.56%
2025-03-26 8.191 -0.05% 1.37%
2025-03-25 8.1949 0.21% 1.42%
2025-03-24 8.1776 -0.05% 1.21%
2025-03-23 8.1817 -- 1.26%
2025-03-22 8.1817 0.02% 1.26%
2025-03-21 8.1801 -0.00% 1.24%
2025-03-20 8.1803 -0.05% 1.24%
2025-03-19 8.1843 -0.27% 1.29%
2025-03-18 8.2066 0.45% 1.57%
2025-03-17 8.17 0.25% 1.11%
2025-03-16 8.1494 -- 0.86%
2025-03-15 8.1494 0.08% 0.86%
2025-03-14 8.1428 -0.19% 0.78%
2025-03-13 8.1582 -0.09% 0.97%
2025-03-12 8.1653 -0.21% 1.05%
2025-03-11 8.1821 -0.29% 1.26%
2025-03-10 8.206 -0.04% 1.56%
2025-03-09 8.2096 -- 1.60%
2025-03-08 8.2096 0.06% 1.60%
2025-03-07 8.2047 0.79% 1.54%
2025-03-06 8.1406 0.46% 0.75%
2025-03-05 8.1035 -0.29% 0.29%
2025-03-04 8.1269 0.58% 0.58%
2025-03-03 8.0801 -- --
更多历史汇率