1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0237 (-0.29%)
最高 8.2 (0.12%)
最低 8.1089 (-1.00%)
平均 8.167769 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1667 0.19% -0.29%
2024-11-20 8.1513 -0.29% -0.48%
2024-11-19 8.1753 0.42% -0.18%
2024-11-18 8.1408 0.39% -0.61%
2024-11-17 8.1089 -- -1.00%
2024-11-16 8.1089 -0.08% -1.00%
2024-11-15 8.1155 0.03% -0.91%
2024-11-14 8.1132 -0.40% -0.94%
2024-11-13 8.1459 -0.25% -0.54%
2024-11-12 8.166 0.12% -0.30%
2024-11-11 8.1563 -0.23% -0.42%
2024-11-10 8.1751 -- -0.19%
2024-11-09 8.1751 -0.12% -0.19%
2024-11-08 8.1849 0.28% -0.07%
2024-11-07 8.1621 -0.10% -0.35%
2024-11-06 8.1702 -0.21% -0.25%
2024-11-05 8.1871 -0.12% -0.04%
2024-11-04 8.1968 0.45% 0.08%
2024-11-03 8.1598 -- -0.37%
2024-11-02 8.1598 0.06% -0.37%
2024-11-01 8.1552 -0.55% -0.43%
2024-10-31 8.2 0.13% 0.12%
2024-10-30 8.1896 0.11% -0.01%
2024-10-29 8.1808 -0.20% -0.12%
2024-10-28 8.1972 0.13% 0.08%
2024-10-27 8.1864 -- -0.05%
2024-10-26 8.1864 -0.01% -0.05%
2024-10-25 8.1874 0.05% -0.04%
2024-10-24 8.1835 -0.11% -0.08%
2024-10-23 8.1926 -0.08% 0.03%
2024-10-22 8.1994 0.11% 0.11%
2024-10-21 8.1904 -- --
更多历史汇率