1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0232 (-0.28%)
最高 8.2658 (0.12%)
最低 8.1741 (-0.99%)
平均 8.233409 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.233 0.20% -0.28%
2024-11-20 8.2167 -0.29% -0.48%
2024-11-19 8.2409 0.42% -0.19%
2024-11-18 8.2062 0.39% -0.61%
2024-11-17 8.1741 -- -0.99%
2024-11-16 8.1741 -0.08% -0.99%
2024-11-15 8.1807 0.03% -0.91%
2024-11-14 8.1784 -0.40% -0.94%
2024-11-13 8.2113 -0.25% -0.54%
2024-11-12 8.2316 0.12% -0.30%
2024-11-11 8.2219 -0.23% -0.42%
2024-11-10 8.2407 -- -0.19%
2024-11-09 8.2407 -0.12% -0.19%
2024-11-08 8.2507 0.28% -0.07%
2024-11-07 8.2277 -0.10% -0.35%
2024-11-06 8.2358 -0.21% -0.25%
2024-11-05 8.2529 -0.12% -0.04%
2024-11-04 8.2626 0.45% 0.08%
2024-11-03 8.2254 -- -0.37%
2024-11-02 8.2254 0.06% -0.37%
2024-11-01 8.2208 -0.54% -0.43%
2024-10-31 8.2658 0.13% 0.12%
2024-10-30 8.2554 0.11% -0.01%
2024-10-29 8.2466 -0.20% -0.12%
2024-10-28 8.263 0.13% 0.08%
2024-10-27 8.2522 -- -0.05%
2024-10-26 8.2522 -0.01% -0.05%
2024-10-25 8.2532 0.05% -0.04%
2024-10-24 8.2493 -0.11% -0.08%
2024-10-23 8.2584 -0.08% 0.03%
2024-10-22 8.2652 0.11% 0.11%
2024-10-21 8.2562 -- --
更多历史汇率