1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1687 (2.11%)
最高 8.1651 (2.11%)
最低 7.9515 (-0.56%)
平均 8.014716 (0.23%)
日期 现汇卖出价 涨跌%
2024-06-06 8.1651 2.11%
2024-06-05 8.1401 1.80%
2024-06-04 8.1644 2.10%
2024-06-03 8.1211 1.56%
2024-06-02 8.0565 0.75%
2024-06-01 8.0565 0.75%
2024-05-31 8.0527 0.70%
2024-05-30 8.0352 0.49%
2024-05-29 7.9702 -0.33%
2024-05-28 7.9893 -0.09%
2024-05-27 7.9644 -0.40%
2024-05-26 7.9515 -0.56%
2024-05-25 7.9515 -0.56%
2024-05-24 7.9587 -0.47%
2024-05-23 7.9561 -0.50%
2024-05-22 7.9553 -0.51%
2024-05-21 7.9788 -0.22%
2024-05-20 7.985 -0.14%
2024-05-19 7.9829 -0.17%
2024-05-18 7.9829 -0.17%
2024-05-17 7.9925 -0.05%
2024-05-16 8.0195 0.29%
2024-05-15 8.0214 0.31%
2024-05-14 8.0134 0.21%
2024-05-13 8.004 0.10%
2024-05-12 8.0058 0.12%
2024-05-11 8.0058 0.12%
2024-05-10 8.0071 0.13%
2024-05-09 8.0016 0.07%
2024-05-08 7.9941 -0.03%
2024-05-07 7.9911 -0.07%
2024-05-06 7.9964 --
更多历史汇率