1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0306 (0.38%)
最高 8.0387 (0.84%)
最低 7.9154 (-0.71%)
平均 7.980487 (0.11%)
日期 现汇卖出价 涨跌%
2024-05-13 8.0022 0.38%
2024-05-12 8.0058 0.43%
2024-05-11 8.0058 0.43%
2024-05-10 8.0071 0.45%
2024-05-09 8.0016 0.38%
2024-05-08 7.9941 0.28%
2024-05-07 7.9911 0.24%
2024-05-06 7.9964 0.31%
2024-05-05 8.0387 0.84%
2024-05-04 8.0387 0.84%
2024-05-03 8.0387 0.84%
2024-05-02 7.9762 0.06%
2024-05-01 7.9154 -0.71%
2024-04-30 7.9321 -0.50%
2024-04-29 7.9821 0.13%
2024-04-28 7.9548 -0.21%
2024-04-27 7.9548 -0.21%
2024-04-26 7.9606 -0.14%
2024-04-25 7.9609 -0.13%
2024-04-24 7.9609 -0.13%
2024-04-23 7.9807 0.11%
2024-04-22 7.977 0.07%
2024-04-21 7.9842 0.16%
2024-04-20 7.9842 0.16%
2024-04-19 7.9992 0.35%
2024-04-18 7.9752 0.05%
2024-04-17 7.9698 -0.02%
2024-04-16 7.9644 -0.09%
2024-04-15 7.9559 -0.20%
2024-04-14 7.9477 -0.30%
2024-04-13 7.9477 -0.30%
2024-04-12 7.9716 --
更多历史汇率