1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1752 (2.16%)
最高 8.2814 (2.27%)
最低 8.0973 (0.00%)
平均 8.233413 (1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2725 0.43% 2.16%
2025-03-31 8.2371 -0.53% 1.73%
2025-03-30 8.2814 -- 2.27%
2025-03-29 8.2814 0.04% 2.27%
2025-03-28 8.2782 0.07% 2.23%
2025-03-27 8.2721 0.19% 2.16%
2025-03-26 8.2568 -0.05% 1.97%
2025-03-25 8.2607 0.21% 2.02%
2025-03-24 8.2432 -0.05% 1.80%
2025-03-23 8.2475 -- 1.85%
2025-03-22 8.2475 0.02% 1.85%
2025-03-21 8.2459 -0.00% 1.84%
2025-03-20 8.2461 -0.05% 1.84%
2025-03-19 8.2501 -0.27% 1.89%
2025-03-18 8.2726 0.45% 2.16%
2025-03-17 8.2356 0.25% 1.71%
2025-03-16 8.2148 -- 1.45%
2025-03-15 8.2148 0.08% 1.45%
2025-03-14 8.2082 -0.19% 1.37%
2025-03-13 8.2238 -0.09% 1.56%
2025-03-12 8.2309 -0.21% 1.65%
2025-03-11 8.2479 -0.29% 1.86%
2025-03-10 8.272 -0.04% 2.16%
2025-03-09 8.2756 -- 2.20%
2025-03-08 8.2756 0.06% 2.20%
2025-03-07 8.2707 0.79% 2.14%
2025-03-06 8.206 0.46% 1.34%
2025-03-05 8.1685 -0.29% 0.88%
2025-03-04 8.1921 0.58% 1.17%
2025-03-03 8.145 0.59% 0.59%
2025-03-02 8.0973 -- --
2025-03-01 8.0973 -- --
更多历史汇率