兴业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.2864	0.17%	-0.13%
2025-03-31	7.2737	-0.07%	-0.31%
2025-03-30	7.2791	--	-0.23%
2025-03-29	7.2791	-0.03%	-0.23%
2025-03-28	7.2815	-0.04%	-0.20%
2025-03-27	7.2844	0.01%	-0.16%
2025-03-26	7.2838	0.13%	-0.17%
2025-03-25	7.2744	0.05%	-0.30%
2025-03-24	7.2709	0.03%	-0.35%
2025-03-23	7.2686	--	-0.38%
2025-03-22	7.2686	0.02%	-0.38%
2025-03-21	7.2673	0.05%	-0.40%
2025-03-20	7.2638	0.25%	-0.44%
2025-03-19	7.2458	0.04%	-0.69%
2025-03-18	7.2426	-0.06%	-0.73%
2025-03-17	7.2469	-0.09%	-0.68%
2025-03-16	7.2533	--	-0.59%
2025-03-15	7.2533	-0.00%	-0.59%
2025-03-14	7.2534	-0.10%	-0.59%
2025-03-13	7.2606	0.02%	-0.49%
2025-03-12	7.259	0.18%	-0.51%
2025-03-11	7.2459	-0.38%	-0.69%
2025-03-10	7.2736	0.19%	-0.31%
2025-03-09	7.2595	--	-0.50%
2025-03-08	7.2595	0.13%	-0.50%
2025-03-07	7.2503	-0.15%	-0.63%
2025-03-06	7.261	-0.08%	-0.48%
2025-03-05	7.267	-0.18%	-0.40%
2025-03-04	7.2798	-0.35%	-0.22%
2025-03-03	7.3056	0.13%	0.13%
2025-03-02	7.2962	--	--
2025-03-01	7.2962	--	--

更多历史汇率