1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1286 (1.80%)
最高 7.2621 (1.87%)
最低 7.1116 (-0.24%)
平均 7.182437 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2571 -0.07% 1.80%
2024-11-20 7.2621 0.09% 1.87%
2024-11-19 7.2557 -0.01% 1.78%
2024-11-18 7.2565 0.16% 1.80%
2024-11-17 7.2446 -- 1.63%
2024-11-16 7.2446 -0.04% 1.63%
2024-11-15 7.2474 -0.01% 1.67%
2024-11-14 7.2479 0.28% 1.67%
2024-11-13 7.228 -0.27% 1.40%
2024-11-12 7.2475 0.36% 1.67%
2024-11-11 7.2212 0.30% 1.30%
2024-11-10 7.1993 -- 0.99%
2024-11-09 7.1993 0.10% 0.99%
2024-11-08 7.192 0.42% 0.89%
2024-11-07 7.1617 -0.45% 0.47%
2024-11-06 7.1944 1.08% 0.92%
2024-11-05 7.1173 0.08% -0.16%
2024-11-04 7.1116 -0.45% -0.24%
2024-11-03 7.144 -- 0.22%
2024-11-02 7.144 0.01% 0.22%
2024-11-01 7.1435 0.16% 0.21%
2024-10-31 7.1318 -0.10% 0.05%
2024-10-30 7.1388 -0.18% 0.14%
2024-10-29 7.1514 0.14% 0.32%
2024-10-28 7.1416 0.07% 0.18%
2024-10-27 7.1365 -- 0.11%
2024-10-26 7.1365 -0.01% 0.11%
2024-10-25 7.1373 0.05% 0.12%
2024-10-24 7.134 -0.12% 0.08%
2024-10-23 7.1429 0.05% 0.20%
2024-10-22 7.139 0.15% 0.15%
2024-10-21 7.1285 -- --
更多历史汇率