兴业银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.177	0.01%	1.68%
2024-11-22	7.1763	0.12%	1.67%
2024-11-21	7.1679	-0.11%	1.56%
2024-11-20	7.1758	0.09%	1.67%
2024-11-19	7.1695	-0.01%	1.58%
2024-11-18	7.1703	0.16%	1.59%
2024-11-17	7.1586	--	1.42%
2024-11-16	7.1586	-0.04%	1.42%
2024-11-15	7.1614	-0.01%	1.46%
2024-11-14	7.1619	0.28%	1.47%
2024-11-13	7.1422	-0.27%	1.19%
2024-11-12	7.1615	0.37%	1.46%
2024-11-11	7.1354	0.31%	1.10%
2024-11-10	7.1137	--	0.79%
2024-11-09	7.1137	0.10%	0.79%
2024-11-08	7.1066	0.42%	0.69%
2024-11-07	7.0766	-0.46%	0.26%
2024-11-06	7.109	1.08%	0.72%
2024-11-05	7.0328	0.08%	-0.36%
2024-11-04	7.0271	-0.45%	-0.44%
2024-11-03	7.0592	--	0.02%
2024-11-02	7.0592	0.01%	0.02%
2024-11-01	7.0587	0.16%	0.01%
2024-10-31	7.0471	-0.10%	-0.16%
2024-10-30	7.054	-0.18%	-0.06%
2024-10-29	7.0664	0.14%	0.12%
2024-10-28	7.0568	0.07%	-0.02%
2024-10-27	7.0518	--	-0.09%
2024-10-26	7.0518	-0.01%	-0.09%
2024-10-25	7.0526	0.05%	-0.08%
2024-10-24	7.0493	-0.12%	-0.12%
2024-10-23	7.0581	--	--

更多历史汇率