1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0017 (3.66%)
最高 0.0487 (4.96%)
最低 0.0463 (-0.22%)
平均 0.047009 (1.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.0481 -1.23% 3.66%
2024-12-03 0.0487 0.83% 4.96%
2024-12-02 0.0483 0.21% 4.09%
2024-12-01 0.0482 -- 3.88%
2024-11-30 0.0482 0.21% 3.88%
2024-11-29 0.0481 1.05% 3.66%
2024-11-28 0.0476 -0.21% 2.59%
2024-11-27 0.0477 1.49% 2.80%
2024-11-26 0.047 0.21% 1.29%
2024-11-25 0.0469 0.43% 1.08%
2024-11-24 0.0467 -- 0.65%
2024-11-23 0.0467 -- 0.65%
2024-11-22 0.0467 -- 0.65%
2024-11-21 0.0467 0.65% 0.65%
2024-11-20 0.0464 -1.07% --
2024-11-19 0.0469 0.64% 1.08%
2024-11-18 0.0466 -0.21% 0.43%
2024-11-17 0.0467 -- 0.65%
2024-11-16 0.0467 0.65% 0.65%
2024-11-15 0.0464 0.22% --
2024-11-14 0.0463 -0.43% -0.22%
2024-11-13 0.0465 -0.21% 0.22%
2024-11-12 0.0466 -0.21% 0.43%
2024-11-11 0.0467 -0.43% 0.65%
2024-11-10 0.0469 -- 1.08%
2024-11-09 0.0469 0.21% 1.08%
2024-11-08 0.0468 0.86% 0.86%
2024-11-07 0.0464 0.22% --
2024-11-06 0.0463 -0.64% -0.22%
2024-11-05 0.0466 -- 0.43%
2024-11-04 0.0466 0.43% 0.43%
2024-11-03 0.0464 -- --
更多历史汇率