1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0008 (1.77%)
最高 0.0472 (4.19%)
最低 0.0449 (-0.88%)
平均 0.045861 (1.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 0.0461 -- 1.77%
2024-12-10 0.0461 -0.86% 1.77%
2024-12-09 0.0465 -0.64% 2.65%
2024-12-08 0.0468 -- 3.31%
2024-12-07 0.0468 -0.21% 3.31%
2024-12-06 0.0469 0.64% 3.53%
2024-12-05 0.0466 0.22% 2.87%
2024-12-04 0.0465 -1.48% 2.65%
2024-12-03 0.0472 0.85% 4.19%
2024-12-02 0.0468 0.21% 3.31%
2024-12-01 0.0467 -- 3.09%
2024-11-30 0.0467 0.21% 3.09%
2024-11-29 0.0466 0.87% 2.87%
2024-11-28 0.0462 -- 1.99%
2024-11-27 0.0462 1.32% 1.99%
2024-11-26 0.0456 0.22% 0.66%
2024-11-25 0.0455 0.66% 0.44%
2024-11-24 0.0452 -- -0.22%
2024-11-23 0.0452 -- -0.22%
2024-11-22 0.0452 -- -0.22%
2024-11-21 0.0452 0.67% -0.22%
2024-11-20 0.0449 -1.10% -0.88%
2024-11-19 0.0454 0.67% 0.22%
2024-11-18 0.0451 -0.22% -0.44%
2024-11-17 0.0452 -- -0.22%
2024-11-16 0.0452 0.67% -0.22%
2024-11-15 0.0449 -- -0.88%
2024-11-14 0.0449 -0.22% -0.88%
2024-11-13 0.045 -0.44% -0.66%
2024-11-12 0.0452 -0.22% -0.22%
2024-11-11 0.0453 -- --
更多历史汇率