兴业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9326	-0.03%	-0.19%
2025-04-01	0.9329	0.15%	-0.16%
2025-03-31	0.9315	-0.09%	-0.31%
2025-03-30	0.9323	--	-0.22%
2025-03-29	0.9323	-0.02%	-0.22%
2025-03-28	0.9325	-0.08%	-0.20%
2025-03-27	0.9332	--	-0.13%
2025-03-26	0.9332	0.11%	-0.13%
2025-03-25	0.9322	0.04%	-0.24%
2025-03-24	0.9318	0.03%	-0.28%
2025-03-23	0.9315	--	-0.31%
2025-03-22	0.9315	0.01%	-0.31%
2025-03-21	0.9314	0.04%	-0.32%
2025-03-20	0.931	0.22%	-0.36%
2025-03-19	0.929	0.04%	-0.58%
2025-03-18	0.9286	-0.06%	-0.62%
2025-03-17	0.9292	-0.04%	-0.56%
2025-03-16	0.9296	--	-0.51%
2025-03-15	0.9296	-0.01%	-0.51%
2025-03-14	0.9297	-0.10%	-0.50%
2025-03-13	0.9306	-0.02%	-0.41%
2025-03-12	0.9308	0.18%	-0.39%
2025-03-11	0.9291	-0.40%	-0.57%
2025-03-10	0.9328	0.23%	-0.17%
2025-03-09	0.9307	--	-0.40%
2025-03-08	0.9307	0.12%	-0.40%
2025-03-07	0.9296	-0.12%	-0.51%
2025-03-06	0.9307	-0.10%	-0.40%
2025-03-05	0.9316	-0.15%	-0.30%
2025-03-04	0.933	-0.32%	-0.15%
2025-03-03	0.936	0.17%	0.17%
2025-03-02	0.9344	--	--

更多历史汇率