兴业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9285	-0.11%	1.63%
2024-11-20	0.9295	0.09%	1.74%
2024-11-19	0.9287	--	1.65%
2024-11-18	0.9287	0.18%	1.65%
2024-11-17	0.927	--	1.47%
2024-11-16	0.927	-0.03%	1.47%
2024-11-15	0.9273	-0.08%	1.50%
2024-11-14	0.928	0.25%	1.58%
2024-11-13	0.9257	-0.27%	1.32%
2024-11-12	0.9282	0.32%	1.60%
2024-11-11	0.9252	0.29%	1.27%
2024-11-10	0.9225	--	0.97%
2024-11-09	0.9225	0.11%	0.97%
2024-11-08	0.9215	0.38%	0.86%
2024-11-07	0.918	-0.39%	0.48%
2024-11-06	0.9216	1.01%	0.88%
2024-11-05	0.9124	0.10%	-0.13%
2024-11-04	0.9115	-0.39%	-0.23%
2024-11-03	0.9151	--	0.16%
2024-11-02	0.9151	0.01%	0.16%
2024-11-01	0.915	0.11%	0.15%
2024-10-31	0.914	-0.11%	0.04%
2024-10-30	0.915	-0.21%	0.15%
2024-10-29	0.9169	0.15%	0.36%
2024-10-28	0.9155	0.05%	0.21%
2024-10-27	0.915	--	0.15%
2024-10-26	0.915	--	0.15%
2024-10-25	0.915	0.05%	0.15%
2024-10-24	0.9145	-0.14%	0.10%
2024-10-23	0.9158	0.09%	0.24%
2024-10-22	0.915	0.15%	0.15%
2024-10-21	0.9136	--	--

更多历史汇率