兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.921	-0.10%	1.63%
2024-11-20	0.9219	0.08%	1.73%
2024-11-19	0.9212	--	1.66%
2024-11-18	0.9212	0.18%	1.66%
2024-11-17	0.9195	--	1.47%
2024-11-16	0.9195	-0.03%	1.47%
2024-11-15	0.9198	-0.08%	1.50%
2024-11-14	0.9205	0.26%	1.58%
2024-11-13	0.9181	-0.28%	1.31%
2024-11-12	0.9207	0.33%	1.60%
2024-11-11	0.9177	0.30%	1.27%
2024-11-10	0.915	--	0.97%
2024-11-09	0.915	0.11%	0.97%
2024-11-08	0.914	0.38%	0.86%
2024-11-07	0.9105	-0.39%	0.47%
2024-11-06	0.9141	1.01%	0.87%
2024-11-05	0.905	0.10%	-0.13%
2024-11-04	0.9041	-0.40%	-0.23%
2024-11-03	0.9077	0.01%	0.17%
2024-11-02	0.9076	--	0.15%
2024-11-01	0.9076	0.11%	0.15%
2024-10-31	0.9066	-0.11%	0.04%
2024-10-30	0.9076	-0.20%	0.15%
2024-10-29	0.9094	0.15%	0.35%
2024-10-28	0.908	0.06%	0.20%
2024-10-27	0.9075	--	0.14%
2024-10-26	0.9075	-0.01%	0.14%
2024-10-25	0.9076	0.06%	0.15%
2024-10-24	0.9071	-0.14%	0.10%
2024-10-23	0.9084	0.10%	0.24%
2024-10-22	0.9075	0.14%	0.14%
2024-10-21	0.9062	--	--

更多历史汇率