兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9247	-0.04%	-0.21%
2025-04-01	0.9251	0.15%	-0.16%
2025-03-31	0.9237	-0.09%	-0.31%
2025-03-30	0.9245	--	-0.23%
2025-03-29	0.9245	-0.02%	-0.23%
2025-03-28	0.9247	-0.08%	-0.21%
2025-03-27	0.9254	0.01%	-0.13%
2025-03-26	0.9253	0.11%	-0.14%
2025-03-25	0.9243	0.04%	-0.25%
2025-03-24	0.9239	0.02%	-0.29%
2025-03-23	0.9237	--	-0.31%
2025-03-22	0.9237	0.02%	-0.31%
2025-03-21	0.9235	0.03%	-0.33%
2025-03-20	0.9232	0.22%	-0.37%
2025-03-19	0.9212	0.04%	-0.58%
2025-03-18	0.9208	-0.05%	-0.63%
2025-03-17	0.9213	-0.05%	-0.57%
2025-03-16	0.9218	--	-0.52%
2025-03-15	0.9218	-0.01%	-0.52%
2025-03-14	0.9219	-0.10%	-0.51%
2025-03-13	0.9228	-0.01%	-0.41%
2025-03-12	0.9229	0.18%	-0.40%
2025-03-11	0.9212	-0.40%	-0.58%
2025-03-10	0.9249	0.22%	-0.18%
2025-03-09	0.9229	--	-0.40%
2025-03-08	0.9229	0.12%	-0.40%
2025-03-07	0.9218	-0.12%	-0.52%
2025-03-06	0.9229	-0.09%	-0.40%
2025-03-05	0.9237	-0.16%	-0.31%
2025-03-04	0.9252	-0.31%	-0.15%
2025-03-03	0.9281	0.16%	0.16%
2025-03-02	0.9266	--	--

更多历史汇率