兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9324	-0.06%	1.67%
2024-11-20	0.933	0.09%	1.73%
2024-11-19	0.9322	-0.01%	1.65%
2024-11-18	0.9323	0.18%	1.66%
2024-11-17	0.9306	--	1.47%
2024-11-16	0.9306	-0.03%	1.47%
2024-11-15	0.9309	-0.06%	1.50%
2024-11-14	0.9315	0.25%	1.57%
2024-11-13	0.9292	-0.27%	1.32%
2024-11-12	0.9317	0.32%	1.59%
2024-11-11	0.9287	0.29%	1.26%
2024-11-10	0.926	--	0.97%
2024-11-09	0.926	0.11%	0.97%
2024-11-08	0.925	0.38%	0.86%
2024-11-07	0.9215	-0.39%	0.48%
2024-11-06	0.9251	1.00%	0.87%
2024-11-05	0.9159	0.11%	-0.13%
2024-11-04	0.9149	-0.40%	-0.24%
2024-11-03	0.9186	--	0.16%
2024-11-02	0.9186	0.01%	0.16%
2024-11-01	0.9185	0.11%	0.15%
2024-10-31	0.9175	-0.11%	0.04%
2024-10-30	0.9185	-0.21%	0.15%
2024-10-29	0.9204	0.16%	0.36%
2024-10-28	0.9189	0.04%	0.20%
2024-10-27	0.9185	--	0.15%
2024-10-26	0.9185	--	0.15%
2024-10-25	0.9185	0.05%	0.15%
2024-10-24	0.918	-0.14%	0.10%
2024-10-23	0.9193	0.09%	0.24%
2024-10-22	0.9185	0.15%	0.15%
2024-10-21	0.9171	--	--

更多历史汇率