兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9364	0.15%	-0.17%
2025-03-31	0.935	-0.09%	-0.32%
2025-03-30	0.9358	--	-0.23%
2025-03-29	0.9358	-0.03%	-0.23%
2025-03-28	0.9361	-0.07%	-0.20%
2025-03-27	0.9368	0.01%	-0.13%
2025-03-26	0.9367	0.11%	-0.14%
2025-03-25	0.9357	0.04%	-0.25%
2025-03-24	0.9353	0.02%	-0.29%
2025-03-23	0.9351	--	-0.31%
2025-03-22	0.9351	0.02%	-0.31%
2025-03-21	0.9349	0.03%	-0.33%
2025-03-20	0.9346	0.21%	-0.36%
2025-03-19	0.9326	0.05%	-0.58%
2025-03-18	0.9321	-0.06%	-0.63%
2025-03-17	0.9327	-0.05%	-0.57%
2025-03-16	0.9332	--	-0.51%
2025-03-15	0.9332	--	-0.51%
2025-03-14	0.9332	-0.11%	-0.51%
2025-03-13	0.9342	-0.01%	-0.41%
2025-03-12	0.9343	0.18%	-0.39%
2025-03-11	0.9326	-0.40%	-0.58%
2025-03-10	0.9363	0.22%	-0.18%
2025-03-09	0.9342	--	-0.41%
2025-03-08	0.9342	0.11%	-0.41%
2025-03-07	0.9332	-0.12%	-0.51%
2025-03-06	0.9343	-0.09%	-0.39%
2025-03-05	0.9351	-0.16%	-0.31%
2025-03-04	0.9366	-0.31%	-0.15%
2025-03-03	0.9395	0.16%	0.16%
2025-03-02	0.938	--	--
2025-03-01	0.938	--	--

更多历史汇率