1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1059 (-1.15%)
最高 9.2545 (0.37%)
最低 9.0889 (-1.43%)
平均 9.186391 (-0.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1144 -0.23% -1.15%
2024-11-20 9.1353 0.14% -0.92%
2024-11-19 9.1222 0.17% -1.06%
2024-11-18 9.1066 0.19% -1.23%
2024-11-17 9.0889 -- -1.43%
2024-11-16 9.0889 -0.24% -1.43%
2024-11-15 9.1104 -0.39% -1.19%
2024-11-14 9.1457 -0.12% -0.81%
2024-11-13 9.1571 -0.68% -0.69%
2024-11-12 9.2194 -0.26% -0.01%
2024-11-11 9.2433 -0.06% 0.25%
2024-11-10 9.2489 -- 0.31%
2024-11-09 9.2489 -0.06% 0.31%
2024-11-08 9.2545 0.18% 0.37%
2024-11-07 9.2383 0.56% 0.20%
2024-11-06 9.1868 -0.23% -0.36%
2024-11-05 9.2079 0.44% -0.13%
2024-11-04 9.1673 -0.15% -0.57%
2024-11-03 9.1814 -- -0.42%
2024-11-02 9.1814 -0.32% -0.42%
2024-11-01 9.2106 0.57% -0.11%
2024-10-31 9.1586 -0.93% -0.67%
2024-10-30 9.245 0.04% 0.27%
2024-10-29 9.2413 0.24% 0.23%
2024-10-28 9.2196 0.26% -0.01%
2024-10-27 9.1959 -- -0.26%
2024-10-26 9.1959 -0.28% -0.26%
2024-10-25 9.2218 0.19% 0.02%
2024-10-24 9.204 0.03% -0.18%
2024-10-23 9.2013 -0.01% -0.21%
2024-10-22 9.2026 -0.19% -0.19%
2024-10-21 9.2203 -- --
更多历史汇率