1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2446 (2.68%)
最高 9.386 (2.85%)
最低 9.1257 (0.00%)
平均 9.326134 (2.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.3703 0.28% 2.68%
2025-04-01 9.3445 0.08% 2.40%
2025-03-31 9.3369 -0.32% 2.31%
2025-03-30 9.367 -- 2.64%
2025-03-29 9.367 -0.20% 2.64%
2025-03-28 9.386 0.21% 2.85%
2025-03-27 9.3666 0.26% 2.64%
2025-03-26 9.3419 -0.20% 2.37%
2025-03-25 9.3602 0.03% 2.57%
2025-03-24 9.3571 0.21% 2.54%
2025-03-23 9.3376 -- 2.32%
2025-03-22 9.3376 -0.06% 2.32%
2025-03-21 9.3431 -0.15% 2.38%
2025-03-20 9.3575 0.15% 2.54%
2025-03-19 9.3437 -0.02% 2.39%
2025-03-18 9.3453 -0.07% 2.41%
2025-03-17 9.3523 0.26% 2.48%
2025-03-16 9.3281 -- 2.22%
2025-03-15 9.3281 -0.00% 2.22%
2025-03-14 9.3282 -0.25% 2.22%
2025-03-13 9.3513 0.19% 2.47%
2025-03-12 9.3333 0.26% 2.27%
2025-03-11 9.3092 -0.31% 2.01%
2025-03-10 9.3382 0.12% 2.33%
2025-03-09 9.3274 -- 2.21%
2025-03-08 9.3274 0.14% 2.21%
2025-03-07 9.3141 0.13% 2.06%
2025-03-06 9.3019 0.18% 1.93%
2025-03-05 9.2849 0.88% 1.74%
2025-03-04 9.2043 -0.17% 0.86%
2025-03-03 9.2196 1.03% 1.03%
2025-03-02 9.1257 -- --
更多历史汇率