1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2464 (2.68%)
最高 9.4567 (2.85%)
最低 9.1944 (0.00%)
平均 9.396328 (2.20%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.4408 0.28% 2.68%
2025-04-01 9.4148 0.08% 2.40%
2025-03-31 9.4072 -0.32% 2.31%
2025-03-30 9.4375 -- 2.64%
2025-03-29 9.4375 -0.20% 2.64%
2025-03-28 9.4567 0.21% 2.85%
2025-03-27 9.4371 0.26% 2.64%
2025-03-26 9.4122 -0.20% 2.37%
2025-03-25 9.4307 0.03% 2.57%
2025-03-24 9.4276 0.21% 2.54%
2025-03-23 9.4079 -- 2.32%
2025-03-22 9.4079 -0.06% 2.32%
2025-03-21 9.4134 -0.15% 2.38%
2025-03-20 9.428 0.15% 2.54%
2025-03-19 9.414 -0.02% 2.39%
2025-03-18 9.4156 -0.07% 2.41%
2025-03-17 9.4226 0.26% 2.48%
2025-03-16 9.3983 -- 2.22%
2025-03-15 9.3983 -0.00% 2.22%
2025-03-14 9.3984 -0.25% 2.22%
2025-03-13 9.4216 0.19% 2.47%
2025-03-12 9.4036 0.26% 2.28%
2025-03-11 9.3793 -0.31% 2.01%
2025-03-10 9.4085 0.12% 2.33%
2025-03-09 9.3976 -- 2.21%
2025-03-08 9.3976 0.14% 2.21%
2025-03-07 9.3842 0.13% 2.06%
2025-03-06 9.3719 0.18% 1.93%
2025-03-05 9.3548 0.88% 1.74%
2025-03-04 9.2735 -0.17% 0.86%
2025-03-03 9.289 1.03% 1.03%
2025-03-02 9.1944 -- --
更多历史汇率