1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2286 (2.49%)
最高 9.4614 (2.85%)
最低 9.199 (0.00%)
平均 9.393562 (2.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4276 0.17% 2.49%
2025-03-31 9.4119 -0.32% 2.31%
2025-03-30 9.4422 -- 2.64%
2025-03-29 9.4422 -0.20% 2.64%
2025-03-28 9.4614 0.21% 2.85%
2025-03-27 9.4418 0.26% 2.64%
2025-03-26 9.4169 -0.20% 2.37%
2025-03-25 9.4354 0.03% 2.57%
2025-03-24 9.4323 0.21% 2.54%
2025-03-23 9.4126 -- 2.32%
2025-03-22 9.4126 -0.06% 2.32%
2025-03-21 9.4181 -0.15% 2.38%
2025-03-20 9.4327 0.15% 2.54%
2025-03-19 9.4187 -0.02% 2.39%
2025-03-18 9.4203 -0.07% 2.41%
2025-03-17 9.4273 0.26% 2.48%
2025-03-16 9.403 -- 2.22%
2025-03-15 9.403 -0.00% 2.22%
2025-03-14 9.4031 -0.25% 2.22%
2025-03-13 9.4263 0.19% 2.47%
2025-03-12 9.4082 0.26% 2.27%
2025-03-11 9.3839 -0.31% 2.01%
2025-03-10 9.4132 0.12% 2.33%
2025-03-09 9.4023 -- 2.21%
2025-03-08 9.4023 0.14% 2.21%
2025-03-07 9.3889 0.13% 2.06%
2025-03-06 9.3766 0.18% 1.93%
2025-03-05 9.3594 0.88% 1.74%
2025-03-04 9.2782 -0.17% 0.86%
2025-03-03 9.2936 1.03% 1.03%
2025-03-02 9.199 -- --
2025-03-01 9.199 -- --
更多历史汇率