1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1072 (-1.15%)
最高 9.3289 (0.37%)
最低 9.1619 (-1.42%)
平均 9.260156 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1871 -0.23% -1.15%
2024-11-20 9.2087 0.14% -0.92%
2024-11-19 9.1954 0.17% -1.06%
2024-11-18 9.1798 0.20% -1.23%
2024-11-17 9.1619 -- -1.42%
2024-11-16 9.1619 -0.24% -1.42%
2024-11-15 9.1836 -0.39% -1.19%
2024-11-14 9.2191 -0.13% -0.81%
2024-11-13 9.2307 -0.67% -0.68%
2024-11-12 9.2934 -0.26% -0.01%
2024-11-11 9.3175 -0.06% 0.25%
2024-11-10 9.3231 -- 0.31%
2024-11-09 9.3231 -0.06% 0.31%
2024-11-08 9.3289 0.18% 0.37%
2024-11-07 9.3125 0.56% 0.20%
2024-11-06 9.2606 -0.23% -0.36%
2024-11-05 9.2819 0.44% -0.13%
2024-11-04 9.2409 -0.15% -0.57%
2024-11-03 9.2552 -- -0.42%
2024-11-02 9.2552 -0.32% -0.42%
2024-11-01 9.2846 0.57% -0.10%
2024-10-31 9.2322 -0.93% -0.67%
2024-10-30 9.3192 0.04% 0.27%
2024-10-29 9.3155 0.24% 0.23%
2024-10-28 9.2936 0.26% -0.01%
2024-10-27 9.2697 -- -0.26%
2024-10-26 9.2697 -0.28% -0.26%
2024-10-25 9.2958 0.19% 0.02%
2024-10-24 9.278 0.03% -0.18%
2024-10-23 9.2753 -0.01% -0.20%
2024-10-22 9.2766 -0.19% -0.19%
2024-10-21 9.2943 -- --
更多历史汇率