兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.0565	0.38%	0.83%
2025-04-01	5.0372	0.18%	0.44%
2025-03-31	5.028	-0.53%	0.26%
2025-03-30	5.0546	--	0.79%
2025-03-29	5.0546	-0.06%	0.79%
2025-03-28	5.0576	0.02%	0.85%
2025-03-27	5.0568	-0.47%	0.83%
2025-03-26	5.0806	0.50%	1.31%
2025-03-25	5.0555	0.04%	0.81%
2025-03-24	5.0535	0.34%	0.77%
2025-03-23	5.0364	--	0.43%
2025-03-22	5.0364	-0.01%	0.43%
2025-03-21	5.0369	0.14%	0.44%
2025-03-20	5.0299	0.01%	0.30%
2025-03-19	5.0294	-0.21%	0.29%
2025-03-18	5.0398	0.17%	0.49%
2025-03-17	5.0312	0.25%	0.32%
2025-03-16	5.0189	--	0.08%
2025-03-15	5.0189	0.17%	0.08%
2025-03-14	5.0102	-0.15%	-0.10%
2025-03-13	5.0176	0.20%	0.05%
2025-03-12	5.0074	0.72%	-0.15%
2025-03-11	4.9715	-0.82%	-0.87%
2025-03-10	5.0126	-0.14%	-0.05%
2025-03-09	5.0197	--	0.09%
2025-03-08	5.0197	-0.03%	0.09%
2025-03-07	5.021	-0.24%	0.12%
2025-03-06	5.0333	0.13%	0.36%
2025-03-05	5.0268	0.37%	0.24%
2025-03-04	5.0082	-0.64%	-0.14%
2025-03-03	5.0407	0.51%	0.51%
2025-03-02	5.015	--	--

更多历史汇率