兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1633	0.08%	0.77%
2024-11-20	5.1592	0.10%	0.69%
2024-11-19	5.1543	0.60%	0.60%
2024-11-18	5.1234	0.24%	-0.00%
2024-11-17	5.1111	--	-0.24%
2024-11-16	5.1111	-0.19%	-0.24%
2024-11-15	5.121	-0.46%	-0.05%
2024-11-14	5.1447	0.03%	0.41%
2024-11-13	5.1434	-0.46%	0.39%
2024-11-12	5.167	0.36%	0.85%
2024-11-11	5.1486	0.06%	0.49%
2024-11-10	5.1455	--	0.43%
2024-11-09	5.1455	0.10%	0.43%
2024-11-08	5.1404	0.16%	0.33%
2024-11-07	5.1323	0.16%	0.17%
2024-11-06	5.1243	0.42%	0.01%
2024-11-05	5.103	0.30%	-0.40%
2024-11-04	5.0876	-0.05%	-0.70%
2024-11-03	5.09	--	-0.66%
2024-11-02	5.09	-0.25%	-0.66%
2024-11-01	5.1027	0.06%	-0.41%
2024-10-31	5.0995	0.00%	-0.47%
2024-10-30	5.0994	-0.34%	-0.47%
2024-10-29	5.1168	0.16%	-0.13%
2024-10-28	5.1084	0.03%	-0.30%
2024-10-27	5.1069	--	-0.33%
2024-10-26	5.1069	-0.21%	-0.33%
2024-10-25	5.1174	-0.11%	-0.12%
2024-10-24	5.1228	-0.08%	-0.02%
2024-10-23	5.127	-0.09%	0.07%
2024-10-22	5.1316	0.16%	0.16%
2024-10-21	5.1236	--	--

更多历史汇率