兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.0046	0.12%	0.81%
2024-11-20	4.9986	0.09%	0.69%
2024-11-19	4.9939	0.60%	0.60%
2024-11-18	4.964	0.24%	-0.00%
2024-11-17	4.952	--	-0.25%
2024-11-16	4.952	-0.19%	-0.25%
2024-11-15	4.9616	-0.46%	-0.05%
2024-11-14	4.9846	0.02%	0.41%
2024-11-13	4.9834	-0.46%	0.39%
2024-11-12	5.0062	0.36%	0.85%
2024-11-11	4.9884	0.06%	0.49%
2024-11-10	4.9854	--	0.43%
2024-11-09	4.9854	0.10%	0.43%
2024-11-08	4.9804	0.16%	0.33%
2024-11-07	4.9725	0.16%	0.17%
2024-11-06	4.9648	0.42%	0.01%
2024-11-05	4.9442	0.30%	-0.40%
2024-11-04	4.9292	-0.05%	-0.71%
2024-11-03	4.9315	--	-0.66%
2024-11-02	4.9315	-0.25%	-0.66%
2024-11-01	4.9439	0.06%	-0.41%
2024-10-31	4.9408	0.00%	-0.47%
2024-10-30	4.9407	-0.34%	-0.47%
2024-10-29	4.9575	0.16%	-0.13%
2024-10-28	4.9494	0.03%	-0.30%
2024-10-27	4.9479	--	-0.33%
2024-10-26	4.9479	-0.21%	-0.33%
2024-10-25	4.9582	-0.10%	-0.12%
2024-10-24	4.9634	-0.08%	-0.02%
2024-10-23	4.9674	-0.09%	0.06%
2024-10-22	4.9719	0.16%	0.16%
2024-10-21	4.9642	--	--

更多历史汇率