兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2063	0.11%	0.80%
2024-11-20	5.2006	0.09%	0.69%
2024-11-19	5.1957	0.60%	0.60%
2024-11-18	5.1646	0.24%	-0.00%
2024-11-17	5.1521	--	-0.25%
2024-11-16	5.1521	-0.20%	-0.25%
2024-11-15	5.1622	-0.46%	-0.05%
2024-11-14	5.1861	0.03%	0.41%
2024-11-13	5.1848	-0.46%	0.39%
2024-11-12	5.2086	0.36%	0.85%
2024-11-11	5.19	0.06%	0.49%
2024-11-10	5.1869	--	0.43%
2024-11-09	5.1869	0.10%	0.43%
2024-11-08	5.1816	0.16%	0.33%
2024-11-07	5.1735	0.15%	0.17%
2024-11-06	5.1655	0.42%	0.01%
2024-11-05	5.144	0.30%	-0.40%
2024-11-04	5.1284	-0.05%	-0.70%
2024-11-03	5.1308	--	-0.66%
2024-11-02	5.1308	-0.25%	-0.66%
2024-11-01	5.1437	0.06%	-0.41%
2024-10-31	5.1405	0.00%	-0.47%
2024-10-30	5.1404	-0.34%	-0.47%
2024-10-29	5.1578	0.16%	-0.14%
2024-10-28	5.1494	0.03%	-0.30%
2024-10-27	5.1479	--	-0.33%
2024-10-26	5.1479	-0.21%	-0.33%
2024-10-25	5.1586	-0.10%	-0.12%
2024-10-24	5.164	-0.08%	-0.02%
2024-10-23	5.1682	-0.09%	0.07%
2024-10-22	5.1728	0.15%	0.15%
2024-10-21	5.1648	--	--

更多历史汇率