1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0224 (0.44%)
最高 5.1213 (1.31%)
最低 5.0115 (-0.86%)
平均 5.070847 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0776 0.18% 0.44%
2025-03-31 5.0684 -0.53% 0.26%
2025-03-30 5.0952 -- 0.79%
2025-03-29 5.0952 -0.06% 0.79%
2025-03-28 5.0982 0.02% 0.85%
2025-03-27 5.0974 -0.47% 0.83%
2025-03-26 5.1213 0.49% 1.31%
2025-03-25 5.0961 0.04% 0.81%
2025-03-24 5.094 0.34% 0.77%
2025-03-23 5.0768 -- 0.43%
2025-03-22 5.0768 -0.01% 0.43%
2025-03-21 5.0773 0.14% 0.44%
2025-03-20 5.0703 0.01% 0.30%
2025-03-19 5.0698 -0.21% 0.29%
2025-03-18 5.0803 0.17% 0.50%
2025-03-17 5.0716 0.25% 0.32%
2025-03-16 5.0592 -- 0.08%
2025-03-15 5.0592 0.17% 0.08%
2025-03-14 5.0504 -0.15% -0.09%
2025-03-13 5.0579 0.20% 0.05%
2025-03-12 5.0476 0.72% -0.15%
2025-03-11 5.0115 -0.82% -0.86%
2025-03-10 5.0528 -0.14% -0.05%
2025-03-09 5.06 -- 0.09%
2025-03-08 5.06 -0.03% 0.09%
2025-03-07 5.0613 -0.24% 0.12%
2025-03-06 5.0737 0.13% 0.37%
2025-03-05 5.0672 0.37% 0.24%
2025-03-04 5.0484 -0.65% -0.13%
2025-03-03 5.0812 0.51% 0.51%
2025-03-02 5.0552 -- --
2025-03-01 5.0552 -- --
更多历史汇率