兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.5591	0.52%	1.21%
2025-04-01	4.5357	0.81%	0.69%
2025-03-31	4.4992	-1.14%	-0.12%
2025-03-30	4.551	--	1.03%
2025-03-29	4.551	-0.23%	1.03%
2025-03-28	4.5613	-0.04%	1.26%
2025-03-27	4.5631	-0.15%	1.30%
2025-03-26	4.5699	0.10%	1.45%
2025-03-25	4.5655	0.32%	1.35%
2025-03-24	4.551	0.41%	1.03%
2025-03-23	4.5322	--	0.61%
2025-03-22	4.5322	-0.06%	0.61%
2025-03-21	4.535	-0.08%	0.68%
2025-03-20	4.5387	-0.51%	0.76%
2025-03-19	4.562	-0.32%	1.28%
2025-03-18	4.5765	-0.14%	1.60%
2025-03-17	4.5828	0.48%	1.74%
2025-03-16	4.5609	--	1.25%
2025-03-15	4.5609	0.11%	1.25%
2025-03-14	4.5559	0.36%	1.14%
2025-03-13	4.5396	0.01%	0.78%
2025-03-12	4.5393	0.41%	0.77%
2025-03-11	4.5209	-0.92%	0.36%
2025-03-10	4.5628	0.24%	1.29%
2025-03-09	4.5518	--	1.05%
2025-03-08	4.5518	0.25%	1.05%
2025-03-07	4.5403	-0.76%	0.79%
2025-03-06	4.5751	0.49%	1.57%
2025-03-05	4.5529	1.11%	1.07%
2025-03-04	4.503	-0.72%	-0.03%
2025-03-03	4.5357	0.69%	0.69%
2025-03-02	4.5045	--	--

更多历史汇率