兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.415	0.52%	1.21%
2025-04-01	4.3923	0.81%	0.69%
2025-03-31	4.357	-1.14%	-0.12%
2025-03-30	4.4072	--	1.03%
2025-03-29	4.4072	-0.22%	1.03%
2025-03-28	4.4171	-0.04%	1.26%
2025-03-27	4.4188	-0.15%	1.30%
2025-03-26	4.4255	0.10%	1.45%
2025-03-25	4.4211	0.32%	1.35%
2025-03-24	4.4072	0.42%	1.03%
2025-03-23	4.3889	--	0.61%
2025-03-22	4.3889	-0.06%	0.61%
2025-03-21	4.3916	-0.08%	0.68%
2025-03-20	4.3952	-0.51%	0.76%
2025-03-19	4.4178	-0.32%	1.28%
2025-03-18	4.4319	-0.14%	1.60%
2025-03-17	4.4379	0.48%	1.74%
2025-03-16	4.4167	--	1.25%
2025-03-15	4.4167	0.11%	1.25%
2025-03-14	4.4119	0.36%	1.14%
2025-03-13	4.3961	0.01%	0.78%
2025-03-12	4.3958	0.41%	0.77%
2025-03-11	4.378	-0.92%	0.36%
2025-03-10	4.4185	0.24%	1.29%
2025-03-09	4.4079	--	1.05%
2025-03-08	4.4079	0.25%	1.05%
2025-03-07	4.3967	-0.76%	0.79%
2025-03-06	4.4305	0.49%	1.57%
2025-03-05	4.409	1.11%	1.08%
2025-03-04	4.3606	-0.72%	-0.03%
2025-03-03	4.3923	0.69%	0.69%
2025-03-02	4.3621	--	--

更多历史汇率