兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.5644	0.64%	0.52%
2025-03-31	4.5353	-1.14%	-0.12%
2025-03-30	4.5876	--	1.04%
2025-03-29	4.5876	-0.22%	1.04%
2025-03-28	4.5979	-0.04%	1.26%
2025-03-27	4.5997	-0.15%	1.30%
2025-03-26	4.6066	0.10%	1.45%
2025-03-25	4.6021	0.32%	1.35%
2025-03-24	4.5876	0.42%	1.04%
2025-03-23	4.5686	--	0.62%
2025-03-22	4.5686	-0.06%	0.62%
2025-03-21	4.5714	-0.08%	0.68%
2025-03-20	4.5751	-0.51%	0.76%
2025-03-19	4.5986	-0.32%	1.28%
2025-03-18	4.6133	-0.14%	1.60%
2025-03-17	4.6196	0.48%	1.74%
2025-03-16	4.5975	--	1.25%
2025-03-15	4.5975	0.11%	1.25%
2025-03-14	4.5925	0.36%	1.14%
2025-03-13	4.576	0.01%	0.78%
2025-03-12	4.5757	0.41%	0.77%
2025-03-11	4.5572	-0.92%	0.37%
2025-03-10	4.5994	0.24%	1.29%
2025-03-09	4.5884	--	1.05%
2025-03-08	4.5884	0.26%	1.05%
2025-03-07	4.5767	-0.76%	0.80%
2025-03-06	4.6119	0.49%	1.57%
2025-03-05	4.5895	1.11%	1.08%
2025-03-04	4.5391	-0.72%	-0.03%
2025-03-03	4.5721	0.69%	0.69%
2025-03-02	4.5406	--	--
2025-03-01	4.5406	--	--

更多历史汇率