1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0208 (-0.39%)
最高 5.4022 (0.16%)
最低 5.3586 (-0.65%)
平均 5.376141 (-0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.373 0.01% -0.39%
2024-11-20 5.3725 -0.33% -0.39%
2024-11-19 5.3905 0.29% -0.06%
2024-11-18 5.3747 0.11% -0.35%
2024-11-17 5.3688 -- -0.46%
2024-11-16 5.3688 0.04% -0.46%
2024-11-15 5.3664 -0.02% -0.51%
2024-11-14 5.3677 -0.12% -0.48%
2024-11-13 5.3744 -0.20% -0.36%
2024-11-12 5.3852 -0.04% -0.16%
2024-11-11 5.3875 -0.27% -0.12%
2024-11-10 5.4022 -- 0.16%
2024-11-09 5.4022 0.05% 0.16%
2024-11-08 5.3997 0.13% 0.11%
2024-11-07 5.3929 0.59% -0.02%
2024-11-06 5.3613 -0.41% -0.60%
2024-11-05 5.3835 0.17% -0.19%
2024-11-04 5.3742 0.29% -0.36%
2024-11-03 5.3586 -- -0.65%
2024-11-02 5.3586 -0.07% -0.65%
2024-11-01 5.3625 -0.01% -0.58%
2024-10-31 5.3631 -0.01% -0.57%
2024-10-30 5.3634 -0.03% -0.56%
2024-10-29 5.3652 -0.06% -0.53%
2024-10-28 5.3682 -0.07% -0.47%
2024-10-27 5.372 -- -0.40%
2024-10-26 5.372 -0.02% -0.40%
2024-10-25 5.3729 -0.03% -0.39%
2024-10-24 5.3747 0.04% -0.35%
2024-10-23 5.3724 -0.39% -0.40%
2024-10-22 5.3936 -0.00% -0.00%
2024-10-21 5.3938 -- --
更多历史汇率