广发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.2024	0.15%	-0.15%
2024-11-22	5.1946	-0.20%	-0.30%
2024-11-21	5.2051	-0.10%	-0.10%
2024-11-20	5.2102	-0.34%	0.00%
2024-11-19	5.2282	0.30%	0.35%
2024-11-18	5.2124	0.11%	0.04%
2024-11-17	5.2065	--	-0.07%
2024-11-16	5.2065	0.05%	-0.07%
2024-11-15	5.2041	-0.02%	-0.12%
2024-11-14	5.2054	-0.13%	-0.09%
2024-11-13	5.2121	-0.21%	0.04%
2024-11-12	5.2229	-0.04%	0.25%
2024-11-11	5.2252	-0.28%	0.29%
2024-11-10	5.2399	--	0.57%
2024-11-09	5.2399	0.05%	0.57%
2024-11-08	5.2374	0.13%	0.52%
2024-11-07	5.2306	0.61%	0.39%
2024-11-06	5.199	-0.43%	-0.21%
2024-11-05	5.2212	0.18%	0.21%
2024-11-04	5.2119	0.30%	0.03%
2024-11-03	5.1963	--	-0.26%
2024-11-02	5.1963	-0.07%	-0.26%
2024-11-01	5.2002	-0.01%	-0.19%
2024-10-31	5.2008	-0.01%	-0.18%
2024-10-30	5.2011	-0.03%	-0.17%
2024-10-29	5.2029	-0.06%	-0.14%
2024-10-28	5.2059	-0.07%	-0.08%
2024-10-27	5.2097	--	-0.01%
2024-10-26	5.2097	-0.02%	-0.01%
2024-10-25	5.2106	-0.03%	0.01%
2024-10-24	5.2124	0.04%	0.04%
2024-10-23	5.2101	--	--

更多历史汇率