1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0234 (0.43%)
最高 5.4682 (1.15%)
最低 5.4061 (0.00%)
平均 5.442494 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.4295 0.24% 0.43%
2025-03-31 5.4166 -0.30% 0.19%
2025-03-30 5.4329 -- 0.50%
2025-03-29 5.4329 -0.05% 0.50%
2025-03-28 5.4354 -0.19% 0.54%
2025-03-27 5.4455 0.01% 0.73%
2025-03-26 5.4447 -0.09% 0.71%
2025-03-25 5.4496 0.23% 0.80%
2025-03-24 5.4372 -0.18% 0.58%
2025-03-23 5.4469 -- 0.75%
2025-03-22 5.4469 0.03% 0.75%
2025-03-21 5.4455 0.01% 0.73%
2025-03-20 5.4452 0.11% 0.72%
2025-03-19 5.4393 -0.12% 0.61%
2025-03-18 5.4461 -0.13% 0.74%
2025-03-17 5.4534 0.18% 0.87%
2025-03-16 5.4434 -- 0.69%
2025-03-15 5.4434 0.03% 0.69%
2025-03-14 5.442 0.02% 0.66%
2025-03-13 5.4409 -0.23% 0.64%
2025-03-12 5.4532 -0.00% 0.87%
2025-03-11 5.4534 -0.27% 0.87%
2025-03-10 5.4682 0.10% 1.15%
2025-03-09 5.4625 -- 1.04%
2025-03-08 5.4625 0.09% 1.04%
2025-03-07 5.4577 0.05% 0.95%
2025-03-06 5.4552 0.09% 0.91%
2025-03-05 5.4503 0.38% 0.82%
2025-03-04 5.4299 -0.14% 0.44%
2025-03-03 5.4374 0.58% 0.58%
2025-03-02 5.4061 -- --
2025-03-01 5.4061 -- --
更多历史汇率