1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0642 (9.27%)
最高 0.7571 (9.27%)
最低 0.692 (-0.13%)
平均 0.721044 (4.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.7571 2.74% 9.27%
2025-04-02 0.7369 0.86% 6.35%
2025-04-01 0.7306 0.77% 5.44%
2025-03-31 0.725 -0.44% 4.63%
2025-03-30 0.7282 -- 5.09%
2025-03-29 0.7282 -0.23% 5.09%
2025-03-28 0.7299 0.33% 5.34%
2025-03-27 0.7275 -- 4.99%
2025-03-26 0.7275 0.17% 4.99%
2025-03-25 0.7263 0.78% 4.82%
2025-03-24 0.7207 0.38% 4.01%
2025-03-23 0.718 -- 3.62%
2025-03-22 0.718 -0.11% 3.62%
2025-03-21 0.7188 0.14% 3.74%
2025-03-20 0.7178 0.10% 3.59%
2025-03-19 0.7171 -0.80% 3.49%
2025-03-18 0.7229 0.37% 4.33%
2025-03-17 0.7202 0.47% 3.94%
2025-03-16 0.7168 -- 3.45%
2025-03-15 0.7168 -- 3.45%
2025-03-14 0.7168 0.43% 3.45%
2025-03-13 0.7137 -1.20% 3.00%
2025-03-12 0.7224 -0.26% 4.26%
2025-03-11 0.7243 0.68% 4.53%
2025-03-10 0.7194 -0.18% 3.82%
2025-03-09 0.7207 -- 4.01%
2025-03-08 0.7207 -0.21% 4.01%
2025-03-07 0.7222 0.98% 4.23%
2025-03-06 0.7152 0.90% 3.22%
2025-03-05 0.7088 2.43% 2.29%
2025-03-04 0.692 -0.13% -0.13%
2025-03-03 0.6929 -- --
更多历史汇率