1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0653 (9.78%)
最高 0.7332 (9.78%)
最低 0.667 (-0.13%)
平均 0.696078 (4.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.7332 2.99% 9.78%
2025-04-02 0.7119 0.89% 6.59%
2025-04-01 0.7056 0.80% 5.64%
2025-03-31 0.7 -0.46% 4.81%
2025-03-30 0.7032 -- 5.29%
2025-03-29 0.7032 -0.24% 5.29%
2025-03-28 0.7049 0.34% 5.54%
2025-03-27 0.7025 -- 5.18%
2025-03-26 0.7025 0.17% 5.18%
2025-03-25 0.7013 0.80% 5.00%
2025-03-24 0.6957 0.39% 4.16%
2025-03-23 0.693 -- 3.76%
2025-03-22 0.693 -0.12% 3.76%
2025-03-21 0.6938 0.14% 3.88%
2025-03-20 0.6928 0.10% 3.73%
2025-03-19 0.6921 -0.83% 3.62%
2025-03-18 0.6979 0.39% 4.49%
2025-03-17 0.6952 0.49% 4.09%
2025-03-16 0.6918 -- 3.58%
2025-03-15 0.6918 -- 3.58%
2025-03-14 0.6918 0.45% 3.58%
2025-03-13 0.6887 -1.25% 3.11%
2025-03-12 0.6974 -0.27% 4.42%
2025-03-11 0.6993 0.71% 4.70%
2025-03-10 0.6944 -0.19% 3.97%
2025-03-09 0.6957 -- 4.16%
2025-03-08 0.6957 -0.22% 4.16%
2025-03-07 0.6972 1.01% 4.39%
2025-03-06 0.6902 0.94% 3.34%
2025-03-05 0.6838 2.52% 2.38%
2025-03-04 0.667 -0.13% -0.13%
2025-03-03 0.6679 -- --
更多历史汇率