1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0499 (7.36%)
最高 0.7299 (7.62%)
最低 0.6782 (0.00%)
平均 0.716666 (5.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.7281 0.43% 7.36%
2025-03-31 0.725 -0.44% 6.90%
2025-03-30 0.7282 -- 7.37%
2025-03-29 0.7282 -0.23% 7.37%
2025-03-28 0.7299 0.33% 7.62%
2025-03-27 0.7275 -- 7.27%
2025-03-26 0.7275 0.17% 7.27%
2025-03-25 0.7263 0.78% 7.09%
2025-03-24 0.7207 0.38% 6.27%
2025-03-23 0.718 -- 5.87%
2025-03-22 0.718 -0.11% 5.87%
2025-03-21 0.7188 0.14% 5.99%
2025-03-20 0.7178 0.10% 5.84%
2025-03-19 0.7171 -0.80% 5.74%
2025-03-18 0.7229 0.37% 6.59%
2025-03-17 0.7202 0.47% 6.19%
2025-03-16 0.7168 -- 5.69%
2025-03-15 0.7168 -- 5.69%
2025-03-14 0.7168 0.43% 5.69%
2025-03-13 0.7137 -1.20% 5.23%
2025-03-12 0.7224 -0.26% 6.52%
2025-03-11 0.7243 0.68% 6.80%
2025-03-10 0.7194 -0.18% 6.07%
2025-03-09 0.7207 -- 6.27%
2025-03-08 0.7207 -0.21% 6.27%
2025-03-07 0.7222 0.98% 6.49%
2025-03-06 0.7152 0.90% 5.46%
2025-03-05 0.7088 2.43% 4.51%
2025-03-04 0.692 -0.13% 2.03%
2025-03-03 0.6929 2.17% 2.17%
2025-03-02 0.6782 -- --
2025-03-01 0.6782 -- --
更多历史汇率