1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.017 (-2.51%)
最高 0.6788 (0.25%)
最低 0.6587 (-2.72%)
平均 0.667731 (-1.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.6601 0.21% -2.51%
2024-11-20 0.6587 -0.84% -2.72%
2024-11-19 0.6643 0.14% -1.89%
2024-11-18 0.6634 0.27% -2.02%
2024-11-17 0.6616 -- -2.29%
2024-11-16 0.6616 0.24% -2.29%
2024-11-15 0.66 -0.42% -2.53%
2024-11-14 0.6628 0.05% -2.11%
2024-11-13 0.6625 -0.35% -2.16%
2024-11-12 0.6648 -0.31% -1.82%
2024-11-11 0.6669 -0.01% -1.51%
2024-11-10 0.667 -- -1.49%
2024-11-09 0.667 0.03% -1.49%
2024-11-08 0.6668 -0.61% -1.52%
2024-11-07 0.6709 1.15% -0.92%
2024-11-06 0.6633 -0.48% -2.04%
2024-11-05 0.6665 -0.21% -1.57%
2024-11-04 0.6679 0.24% -1.36%
2024-11-03 0.6663 -- -1.60%
2024-11-02 0.6663 -0.16% -1.60%
2024-11-01 0.6674 -0.13% -1.43%
2024-10-31 0.6683 -0.28% -1.30%
2024-10-30 0.6702 -0.21% -1.02%
2024-10-29 0.6716 -0.15% -0.81%
2024-10-28 0.6726 -0.09% -0.66%
2024-10-27 0.6732 -- -0.58%
2024-10-26 0.6732 -0.31% -0.58%
2024-10-25 0.6753 -0.04% -0.27%
2024-10-24 0.6756 0.03% -0.22%
2024-10-23 0.6754 -0.50% -0.25%
2024-10-22 0.6788 0.25% 0.25%
2024-10-21 0.6771 -- --
更多历史汇率