1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (1.14%)
最高 0.6624 (1.85%)
最低 0.6473 (-0.48%)
平均 0.653794 (0.52%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.6578 0.40% 1.14%
2024-11-22 0.6552 -0.44% 0.74%
2024-11-21 0.6581 0.12% 1.18%
2024-11-20 0.6573 -0.77% 1.06%
2024-11-19 0.6624 0.64% 1.85%
2024-11-18 0.6582 0.47% 1.20%
2024-11-17 0.6551 -- 0.72%
2024-11-16 0.6551 0.09% 0.72%
2024-11-15 0.6545 0.06% 0.63%
2024-11-14 0.6541 0.08% 0.57%
2024-11-13 0.6536 -0.17% 0.49%
2024-11-12 0.6547 -0.11% 0.66%
2024-11-11 0.6554 -0.09% 0.77%
2024-11-10 0.656 -- 0.86%
2024-11-09 0.656 0.03% 0.86%
2024-11-08 0.6558 -0.92% 0.83%
2024-11-07 0.6619 1.74% 1.77%
2024-11-06 0.6506 -0.14% 0.03%
2024-11-05 0.6515 0.32% 0.17%
2024-11-04 0.6494 0.32% -0.15%
2024-11-03 0.6473 -- -0.48%
2024-11-02 0.6473 -0.12% -0.48%
2024-11-01 0.6481 -0.03% -0.35%
2024-10-31 0.6483 -0.80% -0.32%
2024-10-30 0.6535 0.12% 0.48%
2024-10-29 0.6527 0.21% 0.35%
2024-10-28 0.6513 -0.06% 0.14%
2024-10-27 0.6517 -- 0.20%
2024-10-26 0.6517 -0.35% 0.20%
2024-10-25 0.654 0.25% 0.55%
2024-10-24 0.6524 0.31% 0.31%
2024-10-23 0.6504 -- --
更多历史汇率