广发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.6772	-0.04%	7.20%
2025-04-02	0.6775	0.47%	7.25%
2025-04-01	0.6743	0.88%	6.74%
2025-03-31	0.6684	-0.54%	5.81%
2025-03-30	0.672	--	6.38%
2025-03-29	0.672	-0.19%	6.38%
2025-03-28	0.6733	0.51%	6.59%
2025-03-27	0.6699	--	6.05%
2025-03-26	0.6699	-0.10%	6.05%
2025-03-25	0.6706	0.27%	6.16%
2025-03-24	0.6688	0.39%	5.87%
2025-03-23	0.6662	--	5.46%
2025-03-22	0.6662	-0.05%	5.46%
2025-03-21	0.6665	0.30%	5.51%
2025-03-20	0.6645	0.45%	5.19%
2025-03-19	0.6615	-0.20%	4.72%
2025-03-18	0.6628	-0.36%	4.92%
2025-03-17	0.6652	1.05%	5.30%
2025-03-16	0.6583	--	4.21%
2025-03-15	0.6583	0.06%	4.21%
2025-03-14	0.6579	0.11%	4.15%
2025-03-13	0.6572	-0.47%	4.04%
2025-03-12	0.6603	0.55%	4.53%
2025-03-11	0.6567	0.55%	3.96%
2025-03-10	0.6531	1.07%	3.39%
2025-03-09	0.6462	--	2.30%
2025-03-08	0.6462	-0.17%	2.30%
2025-03-07	0.6473	0.37%	2.47%
2025-03-06	0.6449	0.83%	2.09%
2025-03-05	0.6396	1.90%	1.25%
2025-03-04	0.6277	-0.63%	-0.63%
2025-03-03	0.6317	--	--

更多历史汇率