1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.015 (2.35%)
最高 0.6554 (2.60%)
最低 0.6294 (-1.47%)
平均 0.642237 (0.54%)
日期 现钞买入价 涨跌%
2024-05-24 0.6538 2.35%
2024-05-23 0.6554 2.60%
2024-05-22 0.6533 2.27%
2024-05-21 0.654 2.38%
2024-05-20 0.6526 2.16%
2024-05-19 0.6523 2.11%
2024-05-18 0.6523 2.11%
2024-05-17 0.6521 2.08%
2024-05-16 0.6513 1.96%
2024-05-15 0.6497 1.71%
2024-05-14 0.645 0.97%
2024-05-11 0.6428 0.63%
2024-05-10 0.6427 0.61%
2024-05-09 0.6407 0.30%
2024-05-08 0.6398 0.16%
2024-05-07 0.6405 0.27%
2024-05-06 0.6419 0.49%
2024-05-05 0.6368 -0.31%
2024-05-04 0.6368 -0.31%
2024-05-03 0.6385 -0.05%
2024-05-02 0.6303 -1.33%
2024-05-01 0.6294 -1.47%
2024-04-30 0.6302 -1.35%
2024-04-29 0.6348 -0.63%
2024-04-28 0.6334 -0.85%
2024-04-27 0.6334 -0.85%
2024-04-26 0.6335 -0.83%
2024-04-25 0.6356 -0.50%
2024-04-24 0.6354 -0.53%
2024-04-23 0.6388 --
更多历史汇率