广发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.6955	0.45%	7.05%
2025-03-31	0.6924	-0.52%	6.57%
2025-03-30	0.696	--	7.13%
2025-03-29	0.696	-0.19%	7.13%
2025-03-28	0.6973	0.49%	7.33%
2025-03-27	0.6939	--	6.80%
2025-03-26	0.6939	-0.10%	6.80%
2025-03-25	0.6946	0.26%	6.91%
2025-03-24	0.6928	0.38%	6.63%
2025-03-23	0.6902	--	6.23%
2025-03-22	0.6902	-0.04%	6.23%
2025-03-21	0.6905	0.29%	6.28%
2025-03-20	0.6885	0.44%	5.97%
2025-03-19	0.6855	-0.19%	5.51%
2025-03-18	0.6868	-0.35%	5.71%
2025-03-17	0.6892	1.01%	6.08%
2025-03-16	0.6823	--	5.02%
2025-03-15	0.6823	0.06%	5.02%
2025-03-14	0.6819	0.10%	4.96%
2025-03-13	0.6812	-0.45%	4.85%
2025-03-12	0.6843	0.53%	5.33%
2025-03-11	0.6807	0.53%	4.77%
2025-03-10	0.6771	1.03%	4.22%
2025-03-09	0.6702	--	3.16%
2025-03-08	0.6702	-0.16%	3.16%
2025-03-07	0.6713	0.36%	3.32%
2025-03-06	0.6689	0.80%	2.96%
2025-03-05	0.6636	1.83%	2.14%
2025-03-04	0.6517	-0.61%	0.31%
2025-03-03	0.6557	0.92%	0.92%
2025-03-02	0.6497	--	--
2025-03-01	0.6497	--	--

更多历史汇率