广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.048217	-0.21%	-0.24%
2025-04-02	0.048318	-0.43%	-0.04%
2025-04-01	0.048525	0.61%	0.39%
2025-03-31	0.04823	-0.14%	-0.22%
2025-03-30	0.048299	--	-0.07%
2025-03-29	0.048299	0.31%	-0.07%
2025-03-28	0.048152	0.45%	-0.38%
2025-03-27	0.047938	-0.27%	-0.82%
2025-03-26	0.048066	-0.49%	-0.56%
2025-03-25	0.048301	0.65%	-0.07%
2025-03-24	0.047991	-0.85%	-0.71%
2025-03-23	0.048401	--	0.14%
2025-03-22	0.048401	-0.25%	0.14%
2025-03-21	0.04852	-0.02%	0.38%
2025-03-20	0.048531	1.05%	0.41%
2025-03-19	0.048028	-0.36%	-0.64%
2025-03-18	0.048202	-0.58%	-0.28%
2025-03-17	0.048485	-0.08%	0.31%
2025-03-16	0.048523	--	0.39%
2025-03-15	0.048523	-0.12%	0.39%
2025-03-14	0.04858	-0.58%	0.51%
2025-03-13	0.048862	0.51%	1.09%
2025-03-12	0.048615	-0.43%	0.58%
2025-03-11	0.048825	-0.63%	1.01%
2025-03-10	0.049136	0.73%	1.66%
2025-03-09	0.048778	--	0.92%
2025-03-08	0.048778	-0.17%	0.92%
2025-03-07	0.048859	0.31%	1.08%
2025-03-06	0.048709	0.58%	0.77%
2025-03-05	0.048429	-0.70%	0.19%
2025-03-04	0.048768	0.90%	0.90%
2025-03-03	0.048335	--	--

更多历史汇率