广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046781	0.71%	-0.84%
2024-11-20	0.046451	-0.80%	-1.54%
2024-11-19	0.046826	0.64%	-0.75%
2024-11-18	0.04653	-0.32%	-1.38%
2024-11-17	0.046681	--	-1.06%
2024-11-16	0.046681	0.35%	-1.06%
2024-11-15	0.04652	0.71%	-1.40%
2024-11-14	0.046193	-0.63%	-2.09%
2024-11-13	0.046488	-0.33%	-1.46%
2024-11-12	0.046642	-0.16%	-1.14%
2024-11-11	0.046719	-0.39%	-0.98%
2024-11-10	0.046901	--	-0.59%
2024-11-09	0.046901	-0.08%	-0.59%
2024-11-08	0.04694	0.90%	-0.51%
2024-11-07	0.046521	0.34%	-1.39%
2024-11-06	0.046363	-0.53%	-1.73%
2024-11-05	0.046611	0.16%	-1.20%
2024-11-04	0.046538	0.24%	-1.36%
2024-11-03	0.046427	--	-1.59%
2024-11-02	0.046427	0.01%	-1.59%
2024-11-01	0.046424	-0.40%	-1.60%
2024-10-31	0.046609	0.76%	-1.21%
2024-10-30	0.046257	-0.06%	-1.95%
2024-10-29	0.046287	-0.10%	-1.89%
2024-10-28	0.046333	-0.55%	-1.79%
2024-10-27	0.046589	--	-1.25%
2024-10-26	0.046589	-0.11%	-1.25%
2024-10-25	0.046641	-0.17%	-1.14%
2024-10-24	0.046722	0.52%	-0.97%
2024-10-23	0.046482	-1.07%	-1.48%
2024-10-22	0.046983	-0.42%	-0.42%
2024-10-21	0.047179	--	--

更多历史汇率