广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.046787	-0.21%	-0.25%
2025-04-02	0.046885	-0.44%	-0.04%
2025-04-01	0.047092	0.63%	0.41%
2025-03-31	0.046797	-0.15%	-0.22%
2025-03-30	0.046866	--	-0.08%
2025-03-29	0.046866	0.31%	-0.08%
2025-03-28	0.046719	0.46%	-0.39%
2025-03-27	0.046505	-0.27%	-0.85%
2025-03-26	0.046633	-0.50%	-0.57%
2025-03-25	0.046868	0.67%	-0.07%
2025-03-24	0.046558	-0.87%	-0.73%
2025-03-23	0.046968	--	0.14%
2025-03-22	0.046968	-0.25%	0.14%
2025-03-21	0.047087	-0.02%	0.39%
2025-03-20	0.047098	1.08%	0.42%
2025-03-19	0.046595	-0.37%	-0.65%
2025-03-18	0.046769	-0.60%	-0.28%
2025-03-17	0.047052	-0.08%	0.32%
2025-03-16	0.04709	--	0.40%
2025-03-15	0.04709	-0.12%	0.40%
2025-03-14	0.047147	-0.59%	0.52%
2025-03-13	0.047429	0.52%	1.12%
2025-03-12	0.047182	-0.44%	0.60%
2025-03-11	0.047392	-0.65%	1.04%
2025-03-10	0.047703	0.76%	1.71%
2025-03-09	0.047345	--	0.94%
2025-03-08	0.047345	-0.17%	0.94%
2025-03-07	0.047426	0.32%	1.12%
2025-03-06	0.047276	0.60%	0.80%
2025-03-05	0.046996	-0.72%	0.20%
2025-03-04	0.047335	0.92%	0.92%
2025-03-03	0.046902	--	--

更多历史汇率