广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.045227	-0.02%	0.40%
2024-11-22	0.045238	-0.18%	0.42%
2024-11-21	0.045318	0.67%	0.60%
2024-11-20	0.045018	-0.83%	-0.07%
2024-11-19	0.045393	0.66%	0.76%
2024-11-18	0.045097	-0.33%	0.11%
2024-11-17	0.045248	--	0.44%
2024-11-16	0.045248	0.36%	0.44%
2024-11-15	0.045087	0.73%	0.08%
2024-11-14	0.04476	-0.65%	-0.64%
2024-11-13	0.045055	-0.34%	0.01%
2024-11-12	0.045209	-0.17%	0.36%
2024-11-11	0.045286	-0.40%	0.53%
2024-11-10	0.045468	--	0.93%
2024-11-09	0.045468	-0.09%	0.93%
2024-11-08	0.045507	0.93%	1.02%
2024-11-07	0.045088	0.35%	0.09%
2024-11-06	0.04493	-0.55%	-0.26%
2024-11-05	0.045178	0.16%	0.29%
2024-11-04	0.045105	0.25%	0.12%
2024-11-03	0.044994	--	-0.12%
2024-11-02	0.044994	0.01%	-0.12%
2024-11-01	0.044991	-0.41%	-0.13%
2024-10-31	0.045176	0.79%	0.28%
2024-10-30	0.044824	-0.07%	-0.50%
2024-10-29	0.044854	-0.10%	-0.43%
2024-10-28	0.0449	-0.57%	-0.33%
2024-10-27	0.045156	--	0.24%
2024-10-26	0.045156	-0.12%	0.24%
2024-10-25	0.045208	-0.18%	0.35%
2024-10-24	0.045289	0.53%	0.53%
2024-10-23	0.045049	--	--

更多历史汇率