广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048887	0.64%	0.78%
2025-03-31	0.048577	-0.14%	0.14%
2025-03-30	0.048646	--	0.28%
2025-03-29	0.048646	0.30%	0.28%
2025-03-28	0.048499	0.44%	-0.02%
2025-03-27	0.048285	-0.26%	-0.47%
2025-03-26	0.048413	-0.48%	-0.20%
2025-03-25	0.048648	0.64%	0.28%
2025-03-24	0.048338	-0.84%	-0.36%
2025-03-23	0.048748	--	0.49%
2025-03-22	0.048748	-0.24%	0.49%
2025-03-21	0.048867	-0.02%	0.73%
2025-03-20	0.048878	1.04%	0.76%
2025-03-19	0.048375	-0.36%	-0.28%
2025-03-18	0.048549	-0.58%	0.08%
2025-03-17	0.048832	-0.08%	0.66%
2025-03-16	0.04887	--	0.74%
2025-03-15	0.04887	-0.12%	0.74%
2025-03-14	0.048927	-0.57%	0.86%
2025-03-13	0.049209	0.50%	1.44%
2025-03-12	0.048962	-0.43%	0.93%
2025-03-11	0.049172	-0.63%	1.36%
2025-03-10	0.049483	0.73%	2.00%
2025-03-09	0.049125	--	1.27%
2025-03-08	0.049125	-0.16%	1.27%
2025-03-07	0.049206	0.31%	1.43%
2025-03-06	0.049056	0.57%	1.12%
2025-03-05	0.048776	-0.69%	0.55%
2025-03-04	0.049115	0.89%	1.25%
2025-03-03	0.048682	0.35%	0.35%
2025-03-02	0.048511	--	--
2025-03-01	0.048511	--	--

更多历史汇率