1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000879 (-1.85%)
最高 0.047501 (0.00%)
最低 0.045995 (-3.17%)
平均 0.046861 (-1.35%)
日期 现汇卖出价 涨跌%
2024-05-11 0.046622 -1.85%
2024-05-10 0.046592 -1.91%
2024-05-09 0.046618 -1.86%
2024-05-08 0.046699 -1.69%
2024-05-07 0.046949 -1.16%
2024-05-06 0.047074 -0.90%
2024-05-05 0.047159 -0.72%
2024-05-04 0.047159 -0.72%
2024-05-03 0.04722 -0.59%
2024-05-02 0.047149 -0.74%
2024-05-01 0.046105 -2.94%
2024-04-30 0.046194 -2.75%
2024-04-29 0.046398 -2.32%
2024-04-28 0.045995 -3.17%
2024-04-27 0.045995 -3.17%
2024-04-26 0.046211 -2.72%
2024-04-25 0.046777 -1.52%
2024-04-24 0.046944 -1.17%
2024-04-23 0.047032 -0.99%
2024-04-22 0.047033 -0.99%
2024-04-21 0.047049 -0.95%
2024-04-20 0.047049 -0.95%
2024-04-19 0.047075 -0.90%
2024-04-18 0.047043 -0.96%
2024-04-17 0.047054 -0.94%
2024-04-16 0.047056 -0.94%
2024-04-15 0.047151 -0.74%
2024-04-14 0.047469 -0.07%
2024-04-13 0.047469 -0.07%
2024-04-12 0.047501 --
更多历史汇率