广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047128	0.71%	-0.84%
2024-11-20	0.046798	-0.79%	-1.53%
2024-11-19	0.047173	0.63%	-0.74%
2024-11-18	0.046877	-0.32%	-1.37%
2024-11-17	0.047028	--	-1.05%
2024-11-16	0.047028	0.34%	-1.05%
2024-11-15	0.046867	0.70%	-1.39%
2024-11-14	0.04654	-0.63%	-2.07%
2024-11-13	0.046835	-0.33%	-1.45%
2024-11-12	0.046989	-0.16%	-1.13%
2024-11-11	0.047066	-0.39%	-0.97%
2024-11-10	0.047248	--	-0.58%
2024-11-09	0.047248	-0.08%	-0.58%
2024-11-08	0.047287	0.89%	-0.50%
2024-11-07	0.046868	0.34%	-1.38%
2024-11-06	0.04671	-0.53%	-1.72%
2024-11-05	0.046958	0.16%	-1.20%
2024-11-04	0.046885	0.24%	-1.35%
2024-11-03	0.046774	--	-1.58%
2024-11-02	0.046774	0.01%	-1.58%
2024-11-01	0.046771	-0.39%	-1.59%
2024-10-31	0.046956	0.76%	-1.20%
2024-10-30	0.046604	-0.06%	-1.94%
2024-10-29	0.046634	-0.10%	-1.88%
2024-10-28	0.04668	-0.55%	-1.78%
2024-10-27	0.046936	--	-1.24%
2024-10-26	0.046936	-0.11%	-1.24%
2024-10-25	0.046988	-0.17%	-1.13%
2024-10-24	0.047069	0.51%	-0.96%
2024-10-23	0.046829	-1.06%	-1.47%
2024-10-22	0.04733	-0.41%	-0.41%
2024-10-21	0.047526	--	--

更多历史汇率