广发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9286	-0.10%	1.53%
2024-11-20	0.9295	0.09%	1.63%
2024-11-19	0.9287	0.03%	1.54%
2024-11-18	0.9284	0.13%	1.51%
2024-11-17	0.9272	--	1.38%
2024-11-16	0.9272	-0.08%	1.38%
2024-11-15	0.9279	0.02%	1.45%
2024-11-14	0.9277	-0.02%	1.43%
2024-11-13	0.9279	-0.08%	1.45%
2024-11-12	0.9286	0.23%	1.53%
2024-11-11	0.9265	0.41%	1.30%
2024-11-10	0.9227	--	0.89%
2024-11-09	0.9227	0.07%	0.89%
2024-11-08	0.9221	0.55%	0.82%
2024-11-07	0.9171	-0.40%	0.27%
2024-11-06	0.9208	0.82%	0.68%
2024-11-05	0.9133	0.11%	-0.14%
2024-11-04	0.9123	-0.33%	-0.25%
2024-11-03	0.9153	--	0.08%
2024-11-02	0.9153	0.03%	0.08%
2024-11-01	0.915	0.05%	0.04%
2024-10-31	0.9145	0.03%	-0.01%
2024-10-30	0.9142	-0.23%	-0.04%
2024-10-29	0.9163	0.11%	0.19%
2024-10-28	0.9153	0.01%	0.08%
2024-10-27	0.9152	--	0.07%
2024-10-26	0.9152	0.02%	0.07%
2024-10-25	0.915	0.01%	0.04%
2024-10-24	0.9149	-0.13%	0.03%
2024-10-23	0.9161	0.11%	0.16%
2024-10-22	0.9151	0.05%	0.05%
2024-10-21	0.9146	--	--

更多历史汇率