广发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9218	-0.11%	1.53%
2024-11-20	0.9228	0.09%	1.64%
2024-11-19	0.922	0.03%	1.55%
2024-11-18	0.9217	0.13%	1.52%
2024-11-17	0.9205	--	1.39%
2024-11-16	0.9205	-0.08%	1.39%
2024-11-15	0.9212	0.02%	1.46%
2024-11-14	0.921	-0.02%	1.44%
2024-11-13	0.9212	-0.08%	1.46%
2024-11-12	0.9219	0.23%	1.54%
2024-11-11	0.9198	0.41%	1.31%
2024-11-10	0.916	--	0.89%
2024-11-09	0.916	0.07%	0.89%
2024-11-08	0.9154	0.55%	0.83%
2024-11-07	0.9104	-0.40%	0.28%
2024-11-06	0.9141	0.83%	0.68%
2024-11-05	0.9066	0.11%	-0.14%
2024-11-04	0.9056	-0.33%	-0.25%
2024-11-03	0.9086	--	0.08%
2024-11-02	0.9086	0.03%	0.08%
2024-11-01	0.9083	0.06%	0.04%
2024-10-31	0.9078	0.03%	-0.01%
2024-10-30	0.9075	-0.23%	-0.04%
2024-10-29	0.9096	0.11%	0.19%
2024-10-28	0.9086	0.01%	0.08%
2024-10-27	0.9085	--	0.07%
2024-10-26	0.9085	0.02%	0.07%
2024-10-25	0.9083	0.01%	0.04%
2024-10-24	0.9082	-0.13%	0.03%
2024-10-23	0.9094	0.11%	0.17%
2024-10-22	0.9084	0.06%	0.06%
2024-10-21	0.9079	--	--

更多历史汇率