广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9324	-0.04%	1.58%
2024-11-20	0.9328	0.09%	1.62%
2024-11-19	0.932	0.03%	1.54%
2024-11-18	0.9317	0.13%	1.50%
2024-11-17	0.9305	--	1.37%
2024-11-16	0.9305	-0.08%	1.37%
2024-11-15	0.9312	0.02%	1.45%
2024-11-14	0.931	-0.02%	1.43%
2024-11-13	0.9312	-0.08%	1.45%
2024-11-12	0.9319	0.23%	1.53%
2024-11-11	0.9298	0.41%	1.30%
2024-11-10	0.926	--	0.88%
2024-11-09	0.926	0.06%	0.88%
2024-11-08	0.9254	0.54%	0.82%
2024-11-07	0.9204	-0.40%	0.27%
2024-11-06	0.9241	0.82%	0.68%
2024-11-05	0.9166	0.11%	-0.14%
2024-11-04	0.9156	-0.33%	-0.25%
2024-11-03	0.9186	--	0.08%
2024-11-02	0.9186	0.03%	0.08%
2024-11-01	0.9183	0.05%	0.04%
2024-10-31	0.9178	0.03%	-0.01%
2024-10-30	0.9175	-0.23%	-0.04%
2024-10-29	0.9196	0.11%	0.19%
2024-10-28	0.9186	0.01%	0.08%
2024-10-27	0.9185	--	0.07%
2024-10-26	0.9185	0.02%	0.07%
2024-10-25	0.9183	0.01%	0.04%
2024-10-24	0.9182	-0.13%	0.03%
2024-10-23	0.9194	0.11%	0.16%
2024-10-22	0.9184	0.05%	0.05%
2024-10-21	0.9179	--	--

更多历史汇率