广发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-27	8.8391	0.03%	0.25%
2024-12-26	8.8362	-0.32%	0.22%
2024-12-25	8.8648	0.20%	0.54%
2024-12-24	8.8471	0.11%	0.34%
2024-12-23	8.8376	-0.35%	0.23%
2024-12-22	8.8685	0.01%	0.58%
2024-12-21	8.8678	0.17%	0.58%
2024-12-20	8.8525	-0.04%	0.40%
2024-12-19	8.8562	-1.00%	0.44%
2024-12-18	8.946	-0.11%	1.46%
2024-12-17	8.9558	0.13%	1.57%
2024-12-16	8.944	0.75%	1.44%
2024-12-15	8.8777	--	0.69%
2024-12-14	8.8777	0.01%	0.69%
2024-12-13	8.8768	-0.48%	0.68%
2024-12-12	8.9197	-0.40%	1.16%
2024-12-11	8.9558	0.28%	1.57%
2024-12-10	8.9304	-0.63%	1.29%
2024-12-09	8.9866	0.21%	1.92%
2024-12-08	8.9677	--	1.71%
2024-12-07	8.9677	0.03%	1.71%
2024-12-06	8.9648	0.09%	1.68%
2024-12-05	8.9569	0.34%	1.59%
2024-12-04	8.9268	-0.03%	1.25%
2024-12-03	8.9294	0.57%	1.27%
2024-12-02	8.8792	-0.54%	0.71%
2024-12-01	8.9271	--	1.25%
2024-11-30	8.9271	0.29%	1.25%
2024-11-29	8.901	0.21%	0.95%
2024-11-28	8.8824	0.00%	0.74%
2024-11-27	8.8821	0.74%	0.74%
2024-11-26	8.817	--	--

更多历史汇率